StockSelector.com
  Research, Select, & Monitor Saturday, February 24, 2018 6:47:44 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tennant Company$63.45($1.15)(1.78%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/28/2017 to 2/23/2018 
Date Open High Low Close Volume
2/23/2018 64.850 64.850 62.400 63.450 131,100
2/22/2018 63.000 67.775 62.550 64.600 273,800
2/21/2018 62.950 63.250 62.250 62.450 123,800
2/20/2018 62.050 62.900 62.050 62.750 117,900
2/16/2018 61.600 62.350 61.200 62.300 356,800
2/15/2018 61.250 62.150 61.050 61.800 113,100
2/14/2018 59.850 60.700 59.200 60.600 116,200
2/13/2018 60.800 60.800 59.700 60.200 125,100
2/12/2018 60.750 61.650 59.950 61.250 128,100
2/9/2018 61.750 62.050 59.000 60.550 145,500
2/8/2018 62.450 62.450 60.900 61.100 117,700
2/7/2018 61.900 63.700 61.500 62.500 196,000
2/6/2018 61.650 63.200 61.150 62.150 164,000
2/5/2018 66.000 66.295 62.700 62.750 118,000
2/2/2018 66.950 67.050 66.200 66.250 294,500
2/1/2018 67.050 68.000 66.900 67.300 102,600
1/31/2018 67.150 67.700 66.550 67.400 140,100
1/30/2018 66.500 67.250 66.100 67.100 155,800
1/29/2018 69.450 69.450 67.200 67.250 91,200
1/26/2018 70.100 70.100 68.800 69.450 120,700
1/25/2018 71.000 71.700 69.650 69.700 144,100
1/24/2018 71.650 72.050 70.100 70.750 97,000
1/23/2018 71.500 71.950 70.850 71.400 81,000
1/22/2018 72.200 72.900 71.350 71.450 77,000
1/19/2018 71.500 72.550 71.100 72.500 138,800
1/18/2018 72.500 73.000 71.500 71.600 108,500
1/17/2018 73.200 73.200 72.550 72.600 80,000
1/16/2018 73.800 74.450 72.900 72.950 86,400
1/12/2018 73.400 74.300 72.550 73.500 62,200
1/11/2018 72.550 73.600 72.550 73.150 97,600
1/10/2018 73.100 73.100 71.950 72.350 88,400
1/9/2018 74.200 74.250 73.050 73.100 181,000
1/8/2018 73.700 75.150 73.700 74.200 81,000
1/5/2018 74.550 74.650 73.100 73.600 78,100
1/4/2018 74.750 74.950 74.050 74.550 137,200
1/3/2018 74.200 74.550 73.625 74.450 276,800
1/2/2018 73.000 74.475 72.900 74.350 151,000
12/29/2017 73.000 73.000 72.250 72.650 100,500
12/28/2017 72.150 73.150 71.900 73.000 109,200
12/27/2017 71.250 72.050 71.000 71.850 81,300
12/26/2017 71.000 71.500 70.550 71.100 83,500
12/22/2017 70.650 71.400 69.850 71.200 113,100
12/21/2017 69.750 70.850 68.970 70.500 124,700
12/20/2017 68.350 69.700 67.850 69.650 98,400
12/19/2017 68.000 68.350 67.050 68.000 104,200
12/18/2017 68.350 69.100 67.150 67.550 130,800
12/15/2017 64.650 68.550 64.650 67.850 306,000
12/14/2017 62.900 65.750 62.050 64.650 170,000
12/13/2017 62.550 63.700 62.050 62.300 143,500
12/12/2017 62.650 62.750 61.900 62.050 63,400
12/11/2017 63.300 63.300 62.350 62.450 65,400
12/8/2017 64.900 64.900 63.150 63.150 79,400
12/7/2017 65.050 65.225 64.050 64.650 64,100
12/6/2017 64.150 65.300 63.950 65.100 83,700
12/5/2017 64.500 64.600 63.875 64.250 58,000
12/4/2017 65.500 66.300 64.350 64.350 133,000
12/1/2017 66.000 66.000 62.900 64.700 94,800
11/30/2017 66.100 66.100 65.350 65.800 100,700
11/29/2017 65.100 66.200 65.050 65.800 84,300
11/28/2017 63.100 65.450 63.100 65.350 122,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.