StockSelector.com
  Research, Select, & Monitor Tuesday, December 11, 2018 11:44:26 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tennant Company$55.10($1.08)(1.92%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/17/2018 to 12/11/2018 
Date Open High Low Close Volume
12/11/2018 56.350 57.580 54.200 55.100 94,300
12/10/2018 55.580 56.760 54.900 56.180 95,100
12/7/2018 57.350 59.150 55.000 55.550 142,300
12/6/2018 55.000 57.590 54.820 57.300 136,800
12/4/2018 59.600 60.470 55.320 55.650 70,400
12/3/2018 60.940 61.310 58.960 59.860 92,700
11/30/2018 59.390 59.990 58.910 59.850 89,100
11/29/2018 60.320 60.320 58.860 59.390 49,600
11/28/2018 58.730 61.045 58.520 60.560 71,700
11/27/2018 59.810 61.200 58.310 58.490 47,800
11/26/2018 59.890 60.740 59.140 60.260 86,600
11/23/2018 59.690 60.220 58.790 59.240 18,000
11/21/2018 59.750 61.445 59.750 60.250 51,600
11/20/2018 58.400 60.480 58.085 59.690 94,300
11/19/2018 60.170 60.440 58.925 59.300 66,600
11/16/2018 59.710 60.710 58.950 60.190 85,000
11/15/2018 58.610 60.550 58.525 60.210 48,500
11/14/2018 60.230 60.715 58.280 59.020 51,500
11/13/2018 61.340 61.995 59.405 59.490 48,100
11/12/2018 63.090 63.090 60.950 61.060 39,800
11/9/2018 62.740 63.820 62.300 63.140 64,000
11/8/2018 64.390 64.910 62.550 62.790 56,600
11/7/2018 64.100 65.200 62.690 64.840 44,100
11/6/2018 62.000 64.030 61.790 63.890 48,200
11/5/2018 62.630 64.490 61.450 62.050 58,000
11/2/2018 63.340 64.820 62.290 62.550 74,600
11/1/2018 61.540 63.770 61.130 62.890 65,500
10/31/2018 61.700 63.190 60.970 61.120 90,200
10/30/2018 59.920 61.220 58.990 60.730 59,500
10/29/2018 62.310 63.250 58.585 59.790 48,700
10/26/2018 61.450 61.800 60.300 61.140 71,000
10/25/2018 62.220 62.530 61.060 62.260 94,900
10/24/2018 65.450 67.210 61.070 61.580 106,500
10/23/2018 63.780 65.200 63.100 64.760 61,100
10/22/2018 64.320 65.630 63.710 64.680 42,000
10/19/2018 65.860 66.560 63.850 64.020 48,600
10/18/2018 67.660 67.660 65.420 65.710 43,400
10/17/2018 68.350 68.760 67.330 68.020 46,700
10/16/2018 66.580 68.770 66.580 68.360 104,900
10/15/2018 64.910 66.980 64.420 66.170 62,600
10/12/2018 67.610 67.610 64.060 64.880 76,500
10/11/2018 69.270 69.645 66.460 66.520 57,300
10/10/2018 71.460 72.295 69.400 69.570 62,400
10/9/2018 71.180 72.180 70.790 71.780 58,100
10/8/2018 72.320 72.320 69.800 71.210 88,400
10/5/2018 73.860 74.130 71.690 72.330 40,400
10/4/2018 74.880 74.880 73.110 73.590 82,000
10/3/2018 75.080 76.130 75.080 75.110 42,700
10/2/2018 74.850 75.360 74.430 74.800 37,900
10/1/2018 76.430 77.130 74.945 74.970 111,000
9/28/2018 75.600 76.400 74.700 75.950 160,000
9/27/2018 75.500 76.000 75.400 75.900 45,100
9/26/2018 76.700 76.700 75.250 75.550 78,900
9/25/2018 73.500 76.850 73.500 76.550 130,200
9/24/2018 73.650 74.025 72.000 73.050 98,200
9/21/2018 75.100 75.400 73.800 74.000 163,400
9/20/2018 75.700 76.400 74.650 75.100 64,100
9/19/2018 74.900 75.900 74.800 75.200 91,200
9/18/2018 75.550 75.550 74.450 74.800 71,200
9/17/2018 77.100 77.100 75.100 75.300 64,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.