StockSelector.com
  Research, Select, & Monitor Friday, December 15, 2017 8:45:15 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tennant Company$64.65$2.353.77%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/21/2017 to 12/14/2017 
Date Open High Low Close Volume
12/14/2017 62.900 65.750 62.050 64.650 170,000
12/13/2017 62.550 63.700 62.050 62.300 143,500
12/12/2017 62.650 62.750 61.900 62.050 63,400
12/11/2017 63.300 63.300 62.350 62.450 65,400
12/8/2017 64.900 64.900 63.150 63.150 79,400
12/7/2017 65.050 65.225 64.050 64.650 64,100
12/6/2017 64.150 65.300 63.950 65.100 83,700
12/5/2017 64.500 64.600 63.875 64.250 58,000
12/4/2017 65.500 66.300 64.350 64.350 133,000
12/1/2017 66.000 66.000 62.900 64.700 94,800
11/30/2017 66.100 66.100 65.350 65.800 100,700
11/29/2017 65.100 66.200 65.050 65.800 84,300
11/28/2017 63.100 65.450 63.100 65.350 122,100
11/27/2017 62.700 63.950 62.700 62.950 252,700
11/24/2017 62.850 63.100 62.400 62.700 24,500
11/22/2017 62.800 63.550 62.400 62.800 57,100
11/21/2017 62.800 63.575 62.600 62.800 91,100
11/20/2017 62.450 62.700 61.800 62.700 68,900
11/17/2017 62.050 63.150 61.850 62.250 90,700
11/16/2017 60.950 62.700 60.650 62.400 174,100
11/15/2017 60.400 61.150 60.300 60.700 134,100
11/14/2017 60.850 61.300 60.650 60.850 117,300
11/13/2017 63.250 63.250 60.750 61.250 169,200
11/10/2017 65.250 65.250 63.300 63.450 186,400
11/9/2017 66.550 67.000 65.100 65.200 279,700
11/8/2017 66.650 67.300 66.050 66.950 206,800
11/7/2017 66.100 67.500 66.100 66.950 340,200
11/6/2017 64.450 66.200 64.150 66.150 196,600
11/3/2017 64.050 65.350 63.925 64.650 147,300
11/2/2017 65.200 66.200 61.400 64.050 381,300
11/1/2017 69.950 70.500 68.400 68.450 73,300
10/31/2017 69.450 69.800 69.275 69.350 77,100
10/30/2017 69.950 69.950 68.450 69.050 58,200
10/27/2017 70.350 70.550 69.750 70.100 59,300
10/26/2017 70.650 70.850 70.050 70.500 35,500
10/25/2017 70.550 70.600 69.650 70.250 38,600
10/24/2017 70.100 71.325 70.100 70.650 48,500
10/23/2017 69.900 69.950 69.550 69.800 38,600
10/20/2017 69.900 70.175 69.350 69.550 45,400
10/19/2017 69.200 69.700 68.725 69.400 49,500
10/18/2017 69.150 70.200 69.050 69.550 42,000
10/17/2017 69.600 70.150 68.650 69.050 44,000
10/16/2017 69.200 69.950 69.000 69.800 44,400
10/13/2017 68.950 69.400 68.530 69.150 59,400
10/12/2017 67.950 68.750 67.875 68.700 48,800
10/11/2017 67.250 68.050 67.250 67.950 36,600
10/10/2017 67.450 67.500 66.950 67.250 53,500
10/9/2017 67.150 67.600 66.900 67.100 63,000
10/6/2017 67.200 67.800 66.900 67.150 45,300
10/5/2017 68.800 69.050 67.550 67.650 37,000
10/4/2017 68.450 69.200 68.250 68.700 82,900
10/3/2017 67.800 68.700 67.650 68.250 107,000
10/2/2017 66.250 67.750 66.150 67.700 60,500
9/29/2017 66.400 66.500 65.950 66.200 62,200
9/28/2017 65.500 66.400 65.100 66.350 47,900
9/27/2017 64.050 66.500 64.050 65.800 113,400
9/26/2017 63.650 64.650 63.650 64.050 46,400
9/25/2017 63.350 63.800 63.100 63.500 64,100
9/22/2017 63.050 63.810 63.050 63.350 80,600
9/21/2017 63.850 64.050 62.950 63.150 110,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.