StockSelector.com
  Research, Select, & Monitor Thursday, September 20, 2018 11:40:25 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tennant Company$75.10($.10)(.13%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2018 to 9/20/2018 
Date Open High Low Close Volume
9/20/2018 75.700 76.400 74.650 75.100 64,100
9/19/2018 74.900 75.900 74.800 75.200 91,200
9/18/2018 75.550 75.550 74.450 74.800 71,200
9/17/2018 77.100 77.100 75.100 75.300 64,900
9/14/2018 77.100 77.700 76.050 76.950 64,100
9/13/2018 77.700 78.995 76.800 77.200 127,200
9/12/2018 76.850 77.290 75.950 76.800 145,600
9/11/2018 75.550 77.050 75.550 76.950 87,600
9/10/2018 75.800 76.250 75.150 75.900 73,800
9/7/2018 74.700 75.550 74.550 75.400 53,400
9/6/2018 75.250 75.700 74.750 75.100 77,000
9/5/2018 75.200 75.400 74.550 75.350 100,400
9/4/2018 76.400 76.400 74.500 75.300 131,300
8/31/2018 75.700 76.950 75.500 76.550 90,000
8/30/2018 75.400 76.500 75.050 76.050 60,200
8/29/2018 74.750 76.050 74.450 75.900 61,300
8/28/2018 74.950 75.150 74.100 74.450 90,800
8/27/2018 75.050 76.000 74.800 74.950 50,500
8/24/2018 76.000 76.400 74.250 75.000 79,400
8/23/2018 78.600 78.905 75.850 76.000 71,400
8/22/2018 76.650 78.850 76.650 78.650 81,500
8/21/2018 76.400 77.000 75.700 76.650 150,900
8/20/2018 76.650 77.250 75.950 76.050 84,000
8/17/2018 75.800 76.650 75.650 76.600 85,700
8/16/2018 76.100 77.100 75.800 75.900 79,300
8/15/2018 76.550 76.850 75.350 75.800 88,700
8/14/2018 77.500 77.600 76.500 76.600 68,100
8/13/2018 78.250 78.450 77.100 77.500 37,100
8/10/2018 77.800 78.600 76.750 77.900 40,200
8/9/2018 79.200 79.200 77.650 78.300 56,600
8/8/2018 80.650 80.650 79.000 79.150 57,600
8/7/2018 80.950 81.400 80.350 80.600 60,200
8/6/2018 80.750 81.350 80.450 80.850 62,000
8/3/2018 81.950 81.950 79.850 80.500 92,400
8/2/2018 79.950 81.900 79.950 81.800 132,700
8/1/2018 81.350 81.350 79.300 80.400 61,700
7/31/2018 80.100 81.600 79.900 81.350 102,800
7/30/2018 83.400 83.650 79.750 79.900 95,500
7/27/2018 83.200 84.000 82.600 83.450 259,300
7/26/2018 81.100 83.050 81.100 82.700 172,800
7/25/2018 81.500 86.025 80.450 81.200 393,500
7/24/2018 78.700 79.500 78.000 78.450 84,000
7/23/2018 78.650 78.650 77.250 78.350 82,200
7/20/2018 78.050 79.350 78.000 78.800 107,600
7/19/2018 77.150 78.950 77.150 78.200 224,300
7/18/2018 78.000 78.150 76.950 77.250 123,800
7/17/2018 78.250 78.550 78.050 78.150 99,700
7/16/2018 79.300 79.300 77.950 78.300 62,200
7/13/2018 78.850 79.650 78.850 79.300 42,600
7/12/2018 79.150 79.500 78.400 78.700 48,000
7/11/2018 79.000 79.050 77.950 78.850 68,100
7/10/2018 81.600 81.600 78.850 79.200 79,400
7/9/2018 80.000 81.300 80.000 81.100 36,800
7/6/2018 78.950 79.850 78.600 79.800 50,400
7/5/2018 79.200 79.200 78.100 78.850 106,300
7/3/2018 79.400 79.775 78.500 78.700 30,800
7/2/2018 78.500 79.200 77.800 79.150 71,200
6/29/2018 78.450 79.650 78.050 79.000 99,400
6/28/2018 78.050 78.550 77.150 78.400 70,500
6/27/2018 76.900 78.750 76.800 78.050 78,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.