StockSelector.com
  Research, Select, & Monitor Monday, November 19, 2018 6:55:23 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tandem Diabetes Care, Inc.$30.04($3.45)(10.30%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/24/2018 to 11/16/2018 
Date Open High Low Close Volume
11/16/2018 32.350 34.550 31.605 33.490 1,058,300
11/15/2018 31.010 33.430 31.010 33.120 1,464,300
11/14/2018 32.000 32.500 30.080 31.350 1,614,600
11/13/2018 33.490 34.440 31.520 32.000 1,704,600
11/12/2018 37.040 37.150 32.510 32.710 1,862,600
11/9/2018 38.330 39.080 37.000 37.190 1,062,700
11/8/2018 39.440 40.540 37.910 39.090 1,326,700
11/7/2018 37.000 39.990 36.050 39.560 1,936,000
11/6/2018 37.570 38.200 36.200 36.800 1,135,000
11/5/2018 39.570 39.570 36.220 37.880 1,863,900
11/2/2018 41.520 44.100 37.700 39.990 4,091,900
11/1/2018 37.810 40.880 36.650 40.650 3,496,200
10/31/2018 35.300 37.890 35.030 37.610 2,211,500
10/30/2018 33.200 34.740 32.350 34.690 1,251,000
10/29/2018 34.000 35.270 32.800 33.520 1,467,100
10/26/2018 33.840 34.840 32.290 33.360 1,478,800
10/25/2018 34.030 35.640 33.240 34.850 1,517,800
10/24/2018 36.270 37.690 33.940 34.020 1,400,200
10/23/2018 34.750 36.880 32.980 36.490 1,393,800
10/22/2018 36.720 37.730 35.510 36.510 1,524,800
10/19/2018 38.990 39.500 35.510 36.120 1,940,200
10/18/2018 40.120 40.370 38.260 38.590 1,473,300
10/17/2018 38.750 40.430 38.300 40.190 1,750,000
10/16/2018 36.260 38.980 36.010 38.770 2,069,200
10/15/2018 37.750 38.890 35.600 36.270 3,170,000
10/12/2018 35.850 36.560 34.610 36.130 2,313,600
10/11/2018 31.210 34.950 30.750 34.340 2,715,700
10/10/2018 34.820 35.150 32.010 32.780 3,454,700
10/9/2018 34.420 35.870 34.110 34.970 1,542,100
10/8/2018 35.720 36.550 33.090 34.720 3,081,600
10/5/2018 34.940 37.540 34.600 36.850 2,912,300
10/4/2018 34.970 36.290 34.340 35.030 1,966,100
10/3/2018 36.590 36.740 34.190 35.830 3,125,300
10/2/2018 37.060 38.500 35.490 35.640 5,090,300
10/1/2018 42.840 43.250 38.270 38.570 5,118,100
9/28/2018 42.050 44.200 41.600 42.840 2,750,100
9/27/2018 46.220 47.000 42.220 42.790 5,568,200
9/26/2018 48.480 49.470 45.100 46.270 4,119,600
9/25/2018 45.540 48.980 45.160 47.840 6,809,100
9/24/2018 42.640 44.580 41.180 44.530 3,094,500
9/21/2018 43.450 45.210 42.880 43.620 5,823,400
9/20/2018 41.150 44.200 41.000 43.180 5,241,700
9/19/2018 42.340 42.870 38.570 39.950 4,359,300
9/18/2018 39.030 42.480 35.220 42.360 11,597,000
9/17/2018 47.850 48.430 38.500 40.180 10,177,900
9/14/2018 48.780 48.840 46.000 47.630 5,191,800
9/13/2018 49.270 52.550 49.190 51.170 4,085,600
9/12/2018 46.260 48.700 45.370 48.620 3,245,600
9/11/2018 45.710 47.200 45.300 46.590 2,188,900
9/10/2018 45.850 46.570 44.400 46.000 2,542,600
9/7/2018 43.640 46.630 43.110 45.180 2,871,800
9/6/2018 45.280 45.590 42.000 44.220 2,751,500
9/5/2018 46.870 47.400 40.590 44.640 5,323,800
9/4/2018 46.800 47.100 44.830 46.570 3,170,100
8/31/2018 44.400 46.900 44.350 45.690 4,029,000
8/30/2018 41.500 44.580 40.960 44.050 3,121,400
8/29/2018 40.570 42.270 40.570 40.930 2,520,500
8/28/2018 41.500 42.430 40.010 40.590 2,854,300
8/27/2018 38.500 41.970 38.500 41.400 4,089,100
8/24/2018 39.700 40.040 36.310 38.370 4,580,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.