StockSelector.com
  Research, Select, & Monitor Wednesday, February 20, 2019 2:16:55 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tandem Diabetes Care, Inc.$50.22($1.28)(2.49%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/20/2018 to 2/19/2019 
Date Open High Low Close Volume
2/19/2019 51.720 51.770 49.200 50.220 1,659,400
2/15/2019 50.080 52.030 50.070 51.500 2,239,500
2/14/2019 46.140 50.000 45.610 49.280 2,710,000
2/13/2019 47.000 47.260 44.450 46.220 1,508,800
2/12/2019 44.740 49.000 44.740 46.450 3,552,600
2/11/2019 42.500 44.900 42.500 44.370 1,277,700
2/8/2019 41.210 42.855 40.786 42.290 692,700
2/7/2019 41.580 42.210 40.460 41.710 1,115,400
2/6/2019 43.680 44.100 41.710 42.000 787,900
2/5/2019 43.180 43.910 42.760 43.510 889,900
2/4/2019 42.450 43.600 41.580 42.960 883,500
2/1/2019 43.550 44.140 42.450 42.490 980,600
1/31/2019 43.220 45.300 43.110 43.480 1,047,500
1/30/2019 41.970 43.400 41.210 43.240 892,300
1/29/2019 42.440 42.780 41.140 41.450 788,200
1/28/2019 43.930 44.290 42.200 42.400 949,100
1/25/2019 43.970 46.000 43.970 44.430 1,538,500
1/24/2019 42.480 44.010 42.050 43.820 1,140,400
1/23/2019 42.600 43.210 40.730 42.170 850,000
1/22/2019 42.690 43.400 41.600 42.410 1,357,700
1/18/2019 44.450 44.650 42.530 43.550 1,254,400
1/17/2019 43.770 44.960 42.900 44.300 1,045,000
1/16/2019 42.820 44.680 42.230 43.960 1,321,500
1/15/2019 41.520 43.800 41.110 43.020 1,586,300
1/14/2019 41.670 42.290 40.730 41.220 947,200
1/11/2019 42.190 42.870 40.410 42.500 1,469,700
1/10/2019 39.920 43.980 39.680 42.200 2,848,300
1/9/2019 40.120 42.290 40.110 40.640 2,169,700
1/8/2019 37.500 40.150 36.800 40.000 2,450,000
1/7/2019 35.770 37.700 35.100 36.890 1,572,000
1/4/2019 32.870 35.530 32.870 34.710 2,232,700
1/3/2019 33.090 33.700 32.000 32.250 1,272,100
1/2/2019 36.620 36.870 32.780 34.000 4,257,900
12/31/2018 37.800 38.890 36.890 37.970 1,005,800
12/28/2018 35.760 37.880 35.310 37.310 1,250,000
12/27/2018 35.620 36.290 33.380 35.830 1,295,800
12/26/2018 32.430 36.520 32.340 36.470 1,289,300
12/24/2018 30.220 32.460 29.990 32.110 844,700
12/21/2018 31.550 32.550 30.710 31.520 1,785,300
12/20/2018 32.440 33.050 29.430 31.610 1,939,400
12/19/2018 34.190 35.250 32.050 32.780 1,548,600
12/18/2018 33.640 34.300 33.070 34.060 1,206,300
12/17/2018 34.980 35.140 32.030 33.470 1,438,200
12/14/2018 35.460 36.890 34.600 35.350 902,700
12/13/2018 37.540 38.180 35.900 36.070 1,089,000
12/12/2018 37.380 38.570 36.710 37.140 1,276,800
12/11/2018 36.000 38.170 35.500 36.450 1,726,400
12/10/2018 33.380 35.480 33.190 35.180 1,506,500
12/7/2018 35.180 35.960 32.960 33.490 1,210,200
12/6/2018 33.320 35.320 32.630 35.120 1,361,500
12/4/2018 37.950 38.190 34.000 35.250 1,688,800
12/3/2018 38.460 39.170 37.080 38.280 1,594,000
11/30/2018 36.540 36.970 35.120 36.820 1,991,700
11/29/2018 35.270 37.025 34.550 36.790 1,327,400
11/28/2018 33.220 35.740 32.595 35.600 1,334,000
11/27/2018 33.410 33.760 32.410 33.290 780,800
11/26/2018 32.720 34.000 32.130 33.830 1,076,000
11/23/2018 32.040 33.790 31.600 32.100 828,600
11/21/2018 30.380 33.660 30.320 32.630 2,884,300
11/20/2018 26.750 30.490 26.400 28.450 2,075,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.