StockSelector.com
  Research, Select, & Monitor Tuesday, January 21, 2020 9:02:36 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tandem Diabetes Care, Inc.$68.59($.93)(1.34%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2019 to 1/17/2020 
Date Open High Low Close Volume
1/17/2020 69.720 70.050 67.900 68.590 1,242,700
1/16/2020 67.830 70.650 67.720 69.520 1,678,200
1/15/2020 67.180 68.400 66.590 67.720 1,081,500
1/14/2020 67.620 68.560 67.000 67.350 1,353,400
1/13/2020 67.410 68.100 65.130 67.910 1,661,900
1/10/2020 66.070 67.440 65.350 67.250 1,791,100
1/9/2020 62.540 66.150 61.560 65.470 2,261,500
1/8/2020 61.060 62.770 60.760 62.080 1,460,300
1/7/2020 60.880 62.250 60.430 61.370 849,000
1/6/2020 58.960 61.180 58.600 61.090 1,037,100
1/3/2020 59.260 60.120 58.600 59.350 661,000
1/2/2020 59.840 60.587 58.620 60.210 1,233,200
12/31/2019 58.560 59.950 58.440 59.610 1,061,700
12/30/2019 60.160 60.472 58.580 58.830 1,029,600
12/27/2019 60.530 60.750 59.580 60.220 964,200
12/26/2019 61.400 61.621 60.110 60.280 943,200
12/24/2019 60.710 61.620 60.250 61.430 446,500
12/23/2019 61.110 61.250 60.000 60.710 834,600
12/20/2019 60.540 62.420 59.500 60.940 1,857,800
12/19/2019 63.170 63.360 60.000 60.460 2,110,000
12/18/2019 62.330 63.650 60.810 63.590 1,761,300
12/17/2019 61.340 63.080 60.950 62.600 1,747,000
12/16/2019 61.900 61.988 58.130 60.710 2,538,500
12/13/2019 57.860 63.470 57.810 60.760 3,640,500
12/12/2019 60.150 60.350 57.250 57.690 2,065,000
12/11/2019 60.660 61.090 59.180 60.270 857,700
12/10/2019 58.850 61.590 58.804 60.445 2,122,900
12/9/2019 61.200 61.300 58.690 58.710 1,579,000
12/6/2019 62.450 62.600 61.000 61.220 1,345,200
12/5/2019 63.650 64.480 61.640 61.880 1,594,100
12/4/2019 67.990 68.770 62.520 63.740 3,303,100
12/3/2019 66.070 68.810 65.660 68.390 1,516,600
12/2/2019 69.250 69.400 66.440 67.430 931,200
11/29/2019 69.230 69.790 68.430 69.030 377,600
11/27/2019 70.460 71.780 68.850 69.380 791,200
11/26/2019 71.040 71.990 70.080 70.640 1,073,700
11/25/2019 69.010 71.880 68.905 71.190 1,391,400
11/22/2019 68.210 68.720 66.950 68.430 735,800
11/21/2019 68.550 69.720 66.680 67.840 997,300
11/20/2019 67.240 70.000 66.210 68.550 2,011,900
11/19/2019 63.210 67.400 63.210 66.740 1,527,400
11/18/2019 64.600 66.190 62.750 63.120 1,021,900
11/15/2019 63.180 64.390 62.740 64.270 884,200
11/14/2019 62.750 64.353 62.000 62.570 1,138,000
11/13/2019 60.670 62.720 59.920 62.640 1,250,700
11/12/2019 58.550 61.650 58.520 61.430 1,167,100
11/11/2019 57.010 59.550 56.610 58.730 1,136,400
11/8/2019 58.770 60.710 52.310 57.360 7,127,000
11/7/2019 58.060 61.470 58.060 59.210 1,646,700
11/6/2019 58.440 58.840 56.610 57.200 2,039,000
11/5/2019 59.630 63.480 57.650 58.300 4,602,000
11/4/2019 63.180 63.850 60.330 62.590 2,233,300
11/1/2019 62.430 63.900 61.770 62.350 1,131,200
10/31/2019 62.790 63.770 60.890 61.580 848,400
10/30/2019 65.370 65.370 62.060 63.070 910,200
10/29/2019 65.530 65.780 64.530 65.240 610,100
10/28/2019 64.130 65.880 63.810 65.640 767,400
10/25/2019 63.300 64.472 62.501 63.590 842,100
10/24/2019 61.510 63.620 61.105 63.130 650,200
10/23/2019 62.410 63.312 61.150 61.350 595,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.