StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 12:44:10 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tandem Diabetes Care, Inc.$23.15$2.8413.98%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 23.600 25.500 21.800 23.150 17,877,500
6/21/2018 21.040 21.480 19.490 20.310 2,711,500
6/20/2018 19.650 21.500 19.630 20.680 2,620,400
6/19/2018 19.300 20.200 19.210 19.620 1,851,200
6/18/2018 20.230 20.710 18.100 19.640 4,507,500
6/15/2018 18.790 20.070 18.600 19.910 3,228,600
6/14/2018 18.300 18.860 17.500 18.860 1,701,800
6/13/2018 17.810 19.350 15.500 17.760 4,335,000
6/12/2018 16.520 17.810 16.500 17.700 2,170,200
6/11/2018 15.750 16.600 15.710 16.330 1,600,300
6/8/2018 15.550 16.150 15.480 15.640 1,271,400
6/7/2018 15.900 16.370 15.110 15.640 1,570,700
6/6/2018 15.360 16.250 15.360 15.980 1,751,300
6/5/2018 15.430 16.430 15.100 15.390 2,675,100
6/4/2018 14.550 15.420 14.310 15.210 3,017,600
6/1/2018 14.030 14.450 13.530 14.430 1,809,700
5/31/2018 14.290 15.240 13.600 14.030 2,810,200
5/30/2018 13.110 14.290 13.030 14.250 1,664,700
5/29/2018 14.260 14.450 11.620 13.030 3,929,600
5/25/2018 13.710 14.590 13.450 14.200 1,727,300
5/24/2018 13.750 14.300 13.380 13.830 1,853,600
5/23/2018 13.010 13.790 12.880 13.750 2,255,600
5/22/2018 12.280 13.060 12.120 13.010 1,572,500
5/21/2018 13.160 13.210 12.120 12.290 2,547,900
5/18/2018 11.690 12.950 11.570 12.830 2,914,800
5/17/2018 11.670 11.960 11.400 11.690 901,900
5/16/2018 11.900 11.970 11.380 11.690 1,942,000
5/15/2018 10.760 12.050 10.750 11.890 3,498,300
5/14/2018 9.560 11.300 9.340 11.145 7,438,200
5/11/2018 8.900 9.000 8.320 8.900 2,541,700
5/10/2018 8.950 9.080 8.850 8.900 1,698,600
5/9/2018 8.840 9.050 8.350 8.900 1,560,300
5/8/2018 8.460 8.800 8.360 8.800 1,480,700
5/7/2018 8.250 8.610 8.250 8.530 1,939,600
5/4/2018 8.020 8.135 7.800 8.100 1,216,800
5/3/2018 7.950 8.115 7.863 8.000 992,900
5/2/2018 7.750 8.270 7.680 7.840 2,409,600
5/1/2018 7.650 7.940 7.640 7.790 947,000
4/30/2018 7.810 8.090 7.430 7.630 1,186,400
4/27/2018 7.050 7.850 7.000 7.800 2,495,600
4/26/2018 7.300 8.200 7.250 7.990 2,746,100
4/25/2018 7.050 7.400 6.820 7.230 1,254,400
4/24/2018 7.510 7.510 6.760 7.090 1,304,700
4/23/2018 7.330 7.530 7.230 7.370 822,200
4/20/2018 7.320 7.630 7.190 7.440 894,200
4/19/2018 7.510 7.610 7.130 7.350 1,667,000
4/18/2018 7.640 7.730 7.400 7.560 1,400,700
4/17/2018 7.600 7.750 7.300 7.650 1,934,400
4/16/2018 7.140 7.590 7.120 7.550 1,814,500
4/13/2018 6.950 7.400 6.760 7.110 1,718,300
4/12/2018 7.020 7.190 6.620 6.910 2,453,100
4/11/2018 7.010 7.950 6.850 7.010 6,398,700
4/10/2018 5.950 7.220 5.910 7.010 6,695,000
4/9/2018 5.820 5.850 5.410 5.720 1,953,200
4/6/2018 5.400 5.880 5.400 5.750 2,361,700
4/5/2018 5.410 5.600 5.300 5.520 1,755,900
4/4/2018 5.120 5.470 5.010 5.410 2,138,900
4/3/2018 4.990 5.190 4.810 5.160 1,677,700
4/2/2018 4.980 5.150 4.750 4.900 1,536,900
3/29/2018 4.790 5.230 4.670 4.960 2,914,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.