StockSelector.com
  Research, Select, & Monitor Sunday, April 22, 2018 4:39:46 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tandem Diabetes Care, Inc.$7.44$.091.22%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 7.320 7.630 7.190 7.440 894,200
4/19/2018 7.510 7.610 7.130 7.350 1,667,000
4/18/2018 7.640 7.730 7.400 7.560 1,400,700
4/17/2018 7.600 7.750 7.300 7.650 1,934,400
4/16/2018 7.140 7.590 7.120 7.550 1,814,500
4/13/2018 6.950 7.400 6.760 7.110 1,718,300
4/12/2018 7.020 7.190 6.620 6.910 2,453,100
4/11/2018 7.010 7.950 6.850 7.010 6,398,700
4/10/2018 5.950 7.220 5.910 7.010 6,695,000
4/9/2018 5.820 5.850 5.410 5.720 1,953,200
4/6/2018 5.400 5.880 5.400 5.750 2,361,700
4/5/2018 5.410 5.600 5.300 5.520 1,755,900
4/4/2018 5.120 5.470 5.010 5.410 2,138,900
4/3/2018 4.990 5.190 4.810 5.160 1,677,700
4/2/2018 4.980 5.150 4.750 4.900 1,536,900
3/29/2018 4.790 5.230 4.670 4.960 2,914,200
3/28/2018 4.700 4.900 4.460 4.760 4,193,300
3/27/2018 4.140 4.590 4.000 4.510 3,571,400
3/26/2018 4.100 4.190 3.930 4.130 1,108,100
3/23/2018 4.140 4.200 3.900 3.990 2,738,700
3/22/2018 3.690 3.875 3.651 3.790 480,000
3/21/2018 3.760 3.970 3.695 3.700 660,600
3/20/2018 3.850 3.880 3.700 3.790 561,500
3/19/2018 4.050 4.090 3.720 3.840 782,100
3/16/2018 3.900 4.140 3.840 4.040 1,759,000
3/15/2018 3.900 3.970 3.120 3.860 484,200
3/14/2018 3.750 3.900 3.650 3.880 686,900
3/13/2018 3.850 3.930 3.680 3.720 604,800
3/12/2018 3.950 3.960 3.650 3.860 1,090,900
3/9/2018 4.050 4.100 3.890 3.940 803,000
3/8/2018 4.040 4.215 3.950 4.050 1,504,000
3/7/2018 3.910 3.970 3.810 3.970 1,118,800
3/6/2018 3.890 4.100 3.810 3.950 1,637,000
3/5/2018 3.930 4.290 3.760 3.880 4,179,900
3/2/2018 3.430 4.220 3.200 3.890 5,006,800
3/1/2018 3.170 3.390 3.000 3.390 1,226,800
2/28/2018 3.310 3.330 3.050 3.160 1,198,900
2/27/2018 3.290 3.300 3.100 3.240 1,940,000
2/26/2018 3.040 3.200 3.020 3.100 2,031,300
2/23/2018 3.150 3.240 2.780 2.860 2,665,500
2/22/2018 3.000 3.320 2.870 3.100 2,314,800
2/21/2018 2.750 3.140 2.640 2.990 3,088,900
2/20/2018 2.460 2.750 2.460 2.720 1,617,400
2/16/2018 2.540 2.540 2.390 2.430 739,400
2/15/2018 2.500 2.590 2.320 2.410 1,015,900
2/14/2018 2.580 2.630 2.370 2.500 1,893,800
2/13/2018 2.340 2.470 2.250 2.430 889,000
2/12/2018 2.480 2.550 2.290 2.410 1,649,300
2/9/2018 2.150 2.570 2.140 2.350 6,296,400
2/8/2018 2.560 2.920 2.450 2.920 387,300
2/7/2018 2.880 2.880 2.580 2.620 149,400
2/6/2018 2.550 2.690 2.420 2.690 351,400
2/5/2018 2.650 2.690 2.550 2.600 120,500
2/2/2018 2.680 2.750 2.630 2.670 100,000
2/1/2018 2.790 2.820 2.700 2.720 131,900
1/31/2018 2.800 2.940 2.740 2.780 213,000
1/30/2018 2.850 2.890 2.710 2.740 221,200
1/29/2018 2.980 2.980 2.850 2.880 215,000
1/26/2018 2.930 3.000 2.890 2.960 123,000
1/25/2018 3.010 3.030 2.880 2.880 168,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.