StockSelector.com
  Research, Select, & Monitor Wednesday, April 01, 2020 4:16:33 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tandem Diabetes Care, Inc.$60.05($4.30)(6.68%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/6/2020 to 3/31/2020 
Date Open High Low Close Volume
3/31/2020 67.360 68.473 63.630 64.350 958,300
3/30/2020 68.880 70.000 65.230 68.020 1,031,200
3/27/2020 62.210 70.250 62.010 68.410 1,637,800
3/26/2020 58.250 67.510 58.000 65.160 1,947,100
3/25/2020 55.500 59.610 53.630 57.500 1,272,000
3/24/2020 55.610 59.440 54.410 55.320 1,467,200
3/23/2020 49.130 53.340 45.822 52.560 1,947,700
3/20/2020 51.840 56.320 49.510 49.950 2,107,200
3/19/2020 47.760 51.980 47.050 51.310 1,319,900
3/18/2020 46.150 49.430 43.690 47.370 1,826,200
3/17/2020 48.800 52.170 44.950 49.300 2,005,300
3/16/2020 49.350 54.110 47.030 48.010 1,822,000
3/13/2020 61.550 62.475 55.510 57.240 1,561,100
3/12/2020 60.090 63.880 54.000 58.910 1,758,900
3/11/2020 69.750 73.000 64.240 66.330 1,654,000
3/10/2020 71.840 72.695 68.400 71.390 1,101,300
3/9/2020 69.450 72.090 68.690 70.200 1,575,100
3/6/2020 75.430 76.810 72.920 75.440 950,900
3/5/2020 79.210 80.490 76.010 77.580 976,900
3/4/2020 78.510 80.610 77.145 80.610 976,500
3/3/2020 78.230 80.430 75.140 77.670 1,698,400
3/2/2020 76.710 78.905 73.710 78.760 1,463,500
2/28/2020 72.450 74.890 71.140 74.660 1,846,400
2/27/2020 73.250 78.940 72.170 75.050 2,281,600
2/26/2020 77.720 80.000 75.460 76.530 1,506,200
2/25/2020 81.760 85.530 76.290 77.940 3,078,900
2/24/2020 84.500 87.780 82.740 86.790 2,246,000
2/21/2020 89.840 90.130 86.805 88.000 1,351,500
2/20/2020 90.250 91.650 87.150 89.940 1,310,600
2/19/2020 89.010 90.700 87.970 90.040 1,564,100
2/18/2020 86.000 89.820 85.320 89.540 1,829,000
2/14/2020 86.340 87.200 84.500 86.030 1,835,500
2/13/2020 80.790 83.910 80.000 83.020 1,959,200
2/12/2020 79.050 82.590 78.990 81.050 1,764,500
2/11/2020 79.800 80.200 77.774 78.720 1,248,000
2/10/2020 74.580 80.230 74.540 79.420 2,074,500
2/7/2020 75.000 75.510 74.220 74.760 635,000
2/6/2020 75.190 77.060 74.220 75.000 1,526,200
2/5/2020 76.010 76.110 74.010 74.310 1,228,300
2/4/2020 78.140 78.750 74.740 75.070 2,416,000
2/3/2020 74.950 76.450 73.340 75.900 1,290,500
1/31/2020 73.390 76.990 72.975 76.040 1,795,600
1/30/2020 76.930 78.410 71.550 74.030 3,968,500
1/29/2020 70.790 77.520 70.360 76.990 4,261,000
1/28/2020 69.200 70.830 68.390 70.590 1,005,300
1/27/2020 67.180 69.000 66.130 68.850 1,115,200
1/24/2020 68.960 70.000 67.850 69.100 1,136,800
1/23/2020 69.320 69.595 67.550 68.540 1,049,700
1/22/2020 70.000 71.355 69.180 69.390 1,118,200
1/21/2020 68.670 70.390 68.600 69.540 1,031,100
1/17/2020 69.720 70.050 67.900 68.590 1,242,700
1/16/2020 67.830 70.650 67.720 69.520 1,678,200
1/15/2020 67.180 68.400 66.590 67.720 1,081,500
1/14/2020 67.620 68.560 67.000 67.350 1,353,400
1/13/2020 67.410 68.100 65.130 67.910 1,661,900
1/10/2020 66.070 67.440 65.350 67.250 1,791,100
1/9/2020 62.540 66.150 61.560 65.470 2,261,500
1/8/2020 61.060 62.770 60.760 62.080 1,460,300
1/7/2020 60.880 62.250 60.430 61.370 849,000
1/6/2020 58.960 61.180 58.600 61.090 1,037,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.