StockSelector.com
  Research, Select, & Monitor Monday, December 11, 2017 9:50:27 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Terra Nitrogen Co., L.P.$80.51$.29.36%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/15/2017 to 12/8/2017 
Date Open High Low Close Volume
12/8/2017 80.520 81.420 80.200 80.220 12,600
12/7/2017 80.160 80.980 80.150 80.500 13,900
12/6/2017 81.000 82.580 80.150 80.300 22,200
12/5/2017 82.150 82.990 81.080 81.150 22,400
12/4/2017 83.130 83.730 82.020 82.150 16,200
12/1/2017 83.910 83.940 82.230 83.050 17,100
11/30/2017 82.300 84.800 82.290 83.000 37,400
11/29/2017 82.270 83.180 81.900 82.400 19,700
11/28/2017 81.980 83.280 81.510 81.510 24,800
11/27/2017 81.270 81.980 81.270 81.980 13,300
11/24/2017 81.730 81.730 80.390 81.000 8,200
11/22/2017 81.400 81.665 81.336 81.490 7,600
11/21/2017 81.250 82.160 81.000 81.600 21,700
11/20/2017 82.120 82.120 80.360 81.210 27,700
11/17/2017 81.890 82.300 80.310 82.120 14,200
11/16/2017 81.160 82.300 80.610 81.970 12,800
11/15/2017 82.330 82.330 80.010 81.090 31,100
11/14/2017 85.000 85.050 81.390 82.590 41,800
11/13/2017 87.800 87.800 87.010 87.210 31,400
11/10/2017 87.010 87.780 86.570 87.500 25,800
11/9/2017 86.000 87.800 86.000 87.800 19,600
11/8/2017 85.000 87.930 84.850 85.470 37,800
11/7/2017 86.000 86.000 84.550 84.680 31,100
11/6/2017 89.300 89.600 85.680 85.790 62,200
11/3/2017 83.000 88.640 82.920 87.800 68,400
11/2/2017 79.000 83.000 78.500 82.600 117,000
11/1/2017 76.940 77.200 76.730 76.890 19,500
10/31/2017 76.500 77.290 76.180 76.700 23,400
10/30/2017 76.680 77.145 76.500 76.530 19,100
10/27/2017 77.560 77.560 76.310 77.020 24,200
10/26/2017 77.750 78.060 77.410 77.500 22,700
10/25/2017 79.290 79.290 77.480 78.000 39,500
10/24/2017 79.440 79.730 78.750 79.520 16,800
10/23/2017 79.750 80.450 79.000 79.000 18,200
10/20/2017 79.960 79.960 79.170 79.750 17,400
10/19/2017 79.270 79.500 79.130 79.500 16,200
10/18/2017 80.000 80.020 79.500 79.500 10,500
10/17/2017 80.400 80.760 79.400 80.540 16,600
10/16/2017 80.200 80.200 79.200 80.130 15,300
10/13/2017 79.060 80.950 79.060 80.080 21,800
10/12/2017 79.130 79.800 78.710 79.190 12,000
10/11/2017 78.400 79.750 78.400 79.270 18,400
10/10/2017 80.100 80.210 78.150 78.430 30,200
10/9/2017 80.350 80.820 80.020 80.020 14,400
10/6/2017 81.000 81.000 80.010 80.400 15,400
10/5/2017 81.380 81.380 80.710 81.320 11,600
10/4/2017 81.000 81.390 80.690 81.100 13,200
10/3/2017 81.010 81.850 80.610 81.240 14,200
10/2/2017 81.520 81.740 80.500 81.070 14,900
9/29/2017 80.820 82.450 80.820 81.750 20,900
9/28/2017 82.000 82.210 80.510 80.900 14,500
9/27/2017 81.100 81.990 80.650 81.990 11,000
9/26/2017 81.010 82.400 80.830 81.190 41,400
9/25/2017 81.000 81.500 80.120 81.500 13,000
9/22/2017 81.470 81.470 80.120 80.450 9,400
9/21/2017 80.250 81.810 80.250 81.530 18,000
9/20/2017 80.360 80.990 80.090 80.190 13,700
9/19/2017 80.610 80.820 79.680 80.230 13,700
9/18/2017 78.990 80.990 78.880 80.490 24,400
9/15/2017 78.250 79.510 78.160 78.720 15,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.