StockSelector.com
  Research, Select, & Monitor Sunday, June 24, 2018 12:42:49 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Terra Nitrogen Co., L.P.$83.96$.01.01%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/3/2018 to 3/29/2018 
Date Open High Low Close Volume
3/29/2018 83.970 84.000 83.920 83.960 92,300
3/28/2018 83.830 84.000 83.830 83.950 24,500
3/27/2018 83.900 84.000 83.900 83.940 29,500
3/26/2018 83.900 83.950 83.900 83.910 19,900
3/23/2018 83.960 83.960 83.870 83.900 46,500
3/22/2018 83.820 83.900 83.820 83.900 15,600
3/21/2018 83.810 83.900 83.810 83.850 19,600
3/20/2018 83.780 83.900 83.780 83.820 30,500
3/19/2018 83.600 83.860 83.600 83.820 27,400
3/16/2018 83.850 83.900 83.600 83.600 74,600
3/15/2018 83.830 83.860 83.810 83.850 26,500
3/14/2018 83.830 83.890 83.800 83.830 19,300
3/13/2018 83.750 83.890 83.750 83.820 21,700
3/12/2018 83.740 83.870 83.640 83.810 17,600
3/9/2018 83.840 83.870 83.740 83.740 27,300
3/8/2018 83.900 83.900 83.730 83.800 25,700
3/7/2018 83.710 83.900 83.710 83.900 14,100
3/6/2018 83.820 83.890 83.710 83.750 66,700
3/5/2018 83.710 83.900 83.710 83.810 22,000
3/2/2018 83.600 83.840 83.600 83.720 53,200
3/1/2018 83.600 83.800 83.600 83.790 43,600
2/28/2018 83.790 83.820 83.690 83.710 33,200
2/27/2018 83.600 83.820 83.600 83.740 25,900
2/26/2018 83.800 83.850 83.710 83.820 34,400
2/23/2018 83.750 83.820 83.640 83.710 34,800
2/22/2018 83.600 83.745 83.600 83.690 34,500
2/21/2018 83.600 83.790 83.600 83.610 140,900
2/20/2018 83.320 83.750 83.320 83.360 38,600
2/16/2018 83.950 83.950 83.560 83.900 75,900
2/15/2018 83.640 84.000 83.470 84.000 67,400
2/14/2018 85.500 85.750 85.500 85.500 59,400
2/13/2018 85.450 85.720 85.450 85.600 45,000
2/12/2018 85.500 85.620 85.370 85.450 290,900
2/9/2018 85.000 85.650 85.000 85.520 230,300
2/8/2018 85.760 86.100 85.445 85.530 377,200
2/7/2018 79.290 82.910 79.065 81.010 32,900
2/6/2018 78.590 79.980 77.280 79.290 46,000
2/5/2018 81.010 81.750 79.000 79.300 34,200
2/2/2018 80.750 81.820 79.650 81.530 33,300
2/1/2018 81.170 81.510 80.810 81.100 19,500
1/31/2018 82.890 82.945 81.000 81.360 49,000
1/30/2018 83.430 83.540 82.500 82.850 19,800
1/29/2018 83.720 85.000 83.220 83.630 23,900
1/26/2018 83.000 83.790 82.800 83.720 22,300
1/25/2018 83.440 83.990 82.770 82.840 11,600
1/24/2018 84.590 84.740 83.010 83.440 19,300
1/23/2018 83.020 84.590 82.410 83.920 25,600
1/22/2018 83.490 83.830 82.660 82.840 40,400
1/19/2018 83.660 84.900 83.660 83.690 8,100
1/18/2018 84.120 84.900 83.670 83.920 12,100
1/17/2018 85.710 86.090 83.600 84.250 20,200
1/16/2018 87.650 87.820 85.340 85.720 20,600
1/12/2018 87.000 88.170 86.580 86.810 29,100
1/11/2018 85.490 86.980 85.230 86.980 35,600
1/10/2018 85.090 86.500 85.000 85.040 24,900
1/9/2018 86.000 86.390 85.010 85.470 16,300
1/8/2018 86.000 86.500 84.530 85.790 24,600
1/5/2018 85.620 86.500 84.960 85.760 27,600
1/4/2018 82.600 85.680 82.600 84.900 48,100
1/3/2018 81.790 82.400 81.040 82.400 46,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.