StockSelector.com
  Research, Select, & Monitor Friday, February 23, 2018 5:20:06 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Terra Nitrogen Co., L.P.$83.71$.02.02%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/27/2017 to 2/22/2018 
Date Open High Low Close Volume
2/22/2018 83.600 83.745 83.600 83.690 34,500
2/21/2018 83.600 83.790 83.600 83.610 140,900
2/20/2018 83.320 83.750 83.320 83.360 38,600
2/16/2018 83.950 83.950 83.560 83.900 75,900
2/15/2018 83.640 84.000 83.470 84.000 67,400
2/14/2018 85.500 85.750 85.500 85.500 59,400
2/13/2018 85.450 85.720 85.450 85.600 45,000
2/12/2018 85.500 85.620 85.370 85.450 290,900
2/9/2018 85.000 85.650 85.000 85.520 230,300
2/8/2018 85.760 86.100 85.445 85.530 377,200
2/7/2018 79.290 82.910 79.065 81.010 32,900
2/6/2018 78.590 79.980 77.280 79.290 46,000
2/5/2018 81.010 81.750 79.000 79.300 34,200
2/2/2018 80.750 81.820 79.650 81.530 33,300
2/1/2018 81.170 81.510 80.810 81.100 19,500
1/31/2018 82.890 82.945 81.000 81.360 49,000
1/30/2018 83.430 83.540 82.500 82.850 19,800
1/29/2018 83.720 85.000 83.220 83.630 23,900
1/26/2018 83.000 83.790 82.800 83.720 22,300
1/25/2018 83.440 83.990 82.770 82.840 11,600
1/24/2018 84.590 84.740 83.010 83.440 19,300
1/23/2018 83.020 84.590 82.410 83.920 25,600
1/22/2018 83.490 83.830 82.660 82.840 40,400
1/19/2018 83.660 84.900 83.660 83.690 8,100
1/18/2018 84.120 84.900 83.670 83.920 12,100
1/17/2018 85.710 86.090 83.600 84.250 20,200
1/16/2018 87.650 87.820 85.340 85.720 20,600
1/12/2018 87.000 88.170 86.580 86.810 29,100
1/11/2018 85.490 86.980 85.230 86.980 35,600
1/10/2018 85.090 86.500 85.000 85.040 24,900
1/9/2018 86.000 86.390 85.010 85.470 16,300
1/8/2018 86.000 86.500 84.530 85.790 24,600
1/5/2018 85.620 86.500 84.960 85.760 27,600
1/4/2018 82.600 85.680 82.600 84.900 48,100
1/3/2018 81.790 82.400 81.040 82.400 46,300
1/2/2018 79.920 81.450 79.920 81.420 32,000
12/29/2017 79.850 81.000 79.660 79.810 64,900
12/28/2017 80.840 81.320 79.850 79.850 48,600
12/27/2017 79.110 81.240 79.110 81.240 40,700
12/26/2017 80.000 80.690 79.100 79.520 78,300
12/22/2017 80.050 80.690 80.010 80.010 30,500
12/21/2017 80.520 81.490 80.210 80.550 25,300
12/20/2017 80.580 81.290 80.000 81.010 29,400
12/19/2017 81.360 81.360 80.510 80.590 17,600
12/18/2017 81.980 82.950 81.100 81.150 22,000
12/15/2017 81.760 82.685 81.760 82.000 17,000
12/14/2017 83.000 83.220 81.110 81.620 21,900
12/13/2017 82.040 84.150 82.000 82.825 36,200
12/12/2017 81.360 82.480 80.380 81.990 26,300
12/11/2017 80.510 81.510 80.000 81.370 31,700
12/8/2017 80.520 81.420 80.200 80.220 12,600
12/7/2017 80.160 80.980 80.150 80.500 13,900
12/6/2017 81.000 82.580 80.150 80.300 22,200
12/5/2017 82.150 82.990 81.080 81.150 22,400
12/4/2017 83.130 83.730 82.020 82.150 16,200
12/1/2017 83.910 83.940 82.230 83.050 17,100
11/30/2017 82.300 84.800 82.290 83.000 37,400
11/29/2017 82.270 83.180 81.900 82.400 19,700
11/28/2017 81.980 83.280 81.510 81.510 24,800
11/27/2017 81.270 81.980 81.270 81.980 13,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.