StockSelector.com
  Research, Select, & Monitor Friday, October 20, 2017 8:22:23 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Terra Nitrogen Co., L.P.$79.50   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2017 to 10/19/2017 
Date Open High Low Close Volume
10/19/2017 79.270 79.500 79.130 79.500 16,200
10/18/2017 80.000 80.020 79.500 79.500 10,500
10/17/2017 80.400 80.760 79.400 80.540 16,600
10/16/2017 80.200 80.200 79.200 80.130 15,300
10/13/2017 79.060 80.950 79.060 80.080 21,800
10/12/2017 79.130 79.800 78.710 79.190 12,000
10/11/2017 78.400 79.750 78.400 79.270 18,400
10/10/2017 80.100 80.210 78.150 78.430 30,200
10/9/2017 80.350 80.820 80.020 80.020 14,400
10/6/2017 81.000 81.000 80.010 80.400 15,400
10/5/2017 81.380 81.380 80.710 81.320 11,600
10/4/2017 81.000 81.390 80.690 81.100 13,200
10/3/2017 81.010 81.850 80.610 81.240 14,200
10/2/2017 81.520 81.740 80.500 81.070 14,900
9/29/2017 80.820 82.450 80.820 81.750 20,900
9/28/2017 82.000 82.210 80.510 80.900 14,500
9/27/2017 81.100 81.990 80.650 81.990 11,000
9/26/2017 81.010 82.400 80.830 81.190 41,400
9/25/2017 81.000 81.500 80.120 81.500 13,000
9/22/2017 81.470 81.470 80.120 80.450 9,400
9/21/2017 80.250 81.810 80.250 81.530 18,000
9/20/2017 80.360 80.990 80.090 80.190 13,700
9/19/2017 80.610 80.820 79.680 80.230 13,700
9/18/2017 78.990 80.990 78.880 80.490 24,400
9/15/2017 78.250 79.510 78.160 78.720 15,400
9/14/2017 78.820 79.963 78.035 78.410 12,300
9/13/2017 80.750 80.750 78.240 78.250 19,600
9/12/2017 79.160 80.400 79.160 80.190 21,000
9/11/2017 79.100 80.490 79.060 79.350 19,800
9/8/2017 78.700 79.000 78.440 79.000 9,900
9/7/2017 78.280 79.180 78.110 78.500 13,300
9/6/2017 77.340 78.300 77.340 78.130 12,300
9/5/2017 77.050 78.100 77.050 77.270 19,300
9/1/2017 77.740 77.740 77.010 77.520 13,800
8/31/2017 77.500 77.800 77.100 77.730 18,800
8/30/2017 77.170 78.450 77.030 77.520 17,500
8/29/2017 78.050 78.380 77.000 77.420 25,200
8/28/2017 79.360 79.360 78.070 78.290 12,200
8/25/2017 80.890 81.000 78.900 79.420 19,300
8/24/2017 78.190 81.300 78.190 80.500 32,700
8/23/2017 76.500 78.405 76.500 77.970 19,400
8/22/2017 76.140 76.750 76.080 76.520 13,900
8/21/2017 76.870 77.240 75.870 76.050 16,200
8/18/2017 76.210 77.940 75.200 77.420 35,200
8/17/2017 79.590 79.590 76.160 76.210 52,300
8/16/2017 79.530 79.990 79.140 79.730 25,000
8/15/2017 80.510 81.380 79.320 79.320 31,700
8/14/2017 82.050 82.160 80.510 80.520 26,400
8/11/2017 83.600 83.730 81.780 82.220 22,900
8/10/2017 84.100 84.930 83.800 83.850 47,500
8/9/2017 84.150 84.360 84.100 84.250 12,500
8/8/2017 84.600 84.870 84.150 84.150 18,400
8/7/2017 85.000 85.500 84.280 84.350 28,700
8/4/2017 84.000 85.350 83.950 84.970 17,500
8/3/2017 83.690 85.640 83.660 83.890 21,800
8/2/2017 84.420 84.650 83.300 83.460 22,200
8/1/2017 84.610 85.640 84.430 84.630 18,500
7/31/2017 84.280 84.905 84.041 84.640 14,300
7/28/2017 84.990 85.410 84.380 84.480 8,500
7/27/2017 84.750 85.615 84.400 85.150 18,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.