StockSelector.com
  Research, Select, & Monitor Tuesday, August 22, 2017 10:58:54 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Terra Nitrogen Co., L.P.$76.55$.50.66%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/26/2017 to 8/21/2017 
Date Open High Low Close Volume
8/21/2017 76.870 77.240 75.870 76.050 16,200
8/18/2017 76.210 77.940 75.200 77.420 35,200
8/17/2017 79.590 79.590 76.160 76.210 52,300
8/16/2017 79.530 79.990 79.140 79.730 25,000
8/15/2017 80.510 81.380 79.320 79.320 31,700
8/14/2017 82.050 82.160 80.510 80.520 26,400
8/11/2017 83.600 83.730 81.780 82.220 22,900
8/10/2017 84.100 84.930 83.800 83.850 47,500
8/9/2017 84.150 84.360 84.100 84.250 12,500
8/8/2017 84.600 84.870 84.150 84.150 18,400
8/7/2017 85.000 85.500 84.280 84.350 28,700
8/4/2017 84.000 85.350 83.950 84.970 17,500
8/3/2017 83.690 85.640 83.660 83.890 21,800
8/2/2017 84.420 84.650 83.300 83.460 22,200
8/1/2017 84.610 85.640 84.430 84.630 18,500
7/31/2017 84.280 84.905 84.041 84.640 14,300
7/28/2017 84.990 85.410 84.380 84.480 8,500
7/27/2017 84.750 85.615 84.400 85.150 18,800
7/26/2017 84.550 85.700 84.320 84.690 21,500
7/25/2017 84.980 85.700 84.100 84.410 28,800
7/24/2017 86.920 86.920 85.260 85.640 16,200
7/21/2017 87.670 88.470 86.750 87.070 5,700
7/20/2017 87.140 88.000 86.760 87.790 18,600
7/19/2017 87.300 87.350 86.530 87.090 16,500
7/18/2017 87.550 87.680 87.190 87.470 9,300
7/17/2017 87.550 87.620 87.040 87.490 11,400
7/14/2017 87.070 88.570 87.070 87.710 13,900
7/13/2017 87.010 87.730 87.010 87.415 11,200
7/12/2017 87.700 88.270 87.090 87.120 18,800
7/11/2017 87.000 87.690 86.620 87.590 17,600
7/10/2017 86.650 87.220 86.610 86.900 17,200
7/7/2017 86.500 86.910 86.020 86.510 8,900
7/6/2017 86.370 87.340 86.020 86.200 20,700
7/5/2017 86.600 87.120 85.940 86.700 23,900
7/3/2017 85.800 87.000 85.580 86.440 11,600
6/30/2017 87.020 87.020 85.650 85.860 29,800
6/29/2017 86.800 86.800 86.200 86.280 9,100
6/28/2017 86.030 86.960 86.000 86.960 10,800
6/27/2017 86.650 86.780 85.500 86.180 18,900
6/26/2017 86.130 86.960 86.020 86.820 13,600
6/23/2017 86.500 86.730 86.000 86.310 10,000
6/22/2017 85.660 86.700 85.010 86.440 25,700
6/21/2017 86.450 86.590 85.450 85.850 14,600
6/20/2017 85.540 86.450 85.010 86.390 31,900
6/19/2017 85.450 86.500 84.930 85.500 29,900
6/16/2017 83.660 85.790 83.550 84.870 199,300
6/15/2017 85.000 85.550 83.540 83.620 24,900
6/14/2017 85.000 85.800 84.900 85.100 34,500
6/13/2017 82.980 84.750 82.560 84.400 25,200
6/12/2017 82.140 82.980 82.140 82.600 39,700
6/9/2017 80.750 82.300 80.500 82.140 47,400
6/8/2017 81.400 81.400 80.930 81.370 14,700
6/7/2017 81.530 82.280 81.000 81.210 29,700
6/6/2017 81.350 81.990 80.990 81.330 26,100
6/5/2017 81.510 82.300 80.790 81.830 29,800
6/2/2017 82.490 82.490 81.700 82.160 33,700
6/1/2017 82.000 82.710 81.520 82.000 29,100
5/31/2017 81.500 81.770 80.660 81.560 23,700
5/30/2017 81.750 81.770 80.500 81.250 27,100
5/26/2017 80.880 82.000 80.510 81.460 35,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.