StockSelector.com
  Research, Select, & Monitor Monday, January 20, 2020 6:57:18 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Teekay Tankers Ltd$22.36$.462.10%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2019 to 1/17/2020 
Date Open High Low Close Volume
1/17/2020 22.040 23.250 21.910 22.360 720,800
1/16/2020 22.250 22.570 21.459 21.900 881,800
1/15/2020 22.440 22.610 21.590 22.220 1,058,600
1/14/2020 23.610 23.960 22.510 22.710 800,000
1/13/2020 23.830 24.050 22.220 23.590 1,234,700
1/10/2020 24.870 24.990 23.540 23.660 894,800
1/9/2020 23.960 25.390 23.570 24.870 999,700
1/8/2020 25.010 25.350 22.810 23.670 1,876,500
1/7/2020 25.060 25.740 24.510 25.010 571,200
1/6/2020 24.550 25.050 24.140 25.020 616,000
1/3/2020 24.640 25.350 24.250 24.890 724,600
1/2/2020 24.240 24.650 23.680 24.630 710,500
12/31/2019 23.440 24.140 23.320 23.970 398,500
12/30/2019 22.940 23.930 22.570 23.520 613,500
12/27/2019 23.900 23.900 22.860 23.060 513,500
12/26/2019 23.650 24.430 23.270 23.700 621,400
12/24/2019 23.560 23.770 23.130 23.480 331,900
12/23/2019 23.290 24.140 23.220 23.570 726,500
12/20/2019 24.250 24.510 22.770 22.970 852,700
12/19/2019 22.620 24.270 22.620 24.210 710,700
12/18/2019 21.770 22.700 21.510 22.620 715,600
12/17/2019 22.340 22.920 21.400 21.690 673,400
12/16/2019 22.140 22.740 21.570 22.220 464,300
12/13/2019 21.290 22.260 20.970 21.860 741,700
12/12/2019 20.580 21.160 20.360 21.130 716,000
12/11/2019 20.670 20.670 19.660 20.620 591,200
12/10/2019 20.650 20.990 19.990 20.900 483,100
12/9/2019 20.410 21.695 20.410 20.610 939,400
12/6/2019 19.500 20.440 19.500 20.240 559,200
12/5/2019 19.110 19.650 19.050 19.410 567,600
12/4/2019 19.510 19.529 18.639 18.940 594,700
12/3/2019 18.140 19.480 18.020 19.420 565,200
12/2/2019 19.110 19.120 18.030 18.550 911,100
11/29/2019 19.500 19.500 18.760 18.900 400,900
11/27/2019 19.000 19.700 18.930 19.500 457,500
11/26/2019 19.460 20.220 18.607 18.740 868,200
11/25/2019 19.400 21.030 19.010 19.680 765,900
11/22/2019 20.000 20.320 19.680 19.920 475,400
11/21/2019 20.240 20.560 19.600 19.920 318,625
11/20/2019 19.200 20.240 19.120 19.920 495,037
11/19/2019 18.800 19.200 18.120 19.120 365,412
11/18/2019 20.160 20.720 18.400 18.720 904,825
11/15/2019 18.320 19.600 17.680 19.120 949,775
11/14/2019 16.640 18.160 16.400 17.920 856,250
11/13/2019 16.720 16.800 16.000 16.160 346,587
11/12/2019 15.360 16.640 15.301 16.560 357,350
11/11/2019 14.640 15.360 14.560 15.360 198,887
11/8/2019 15.040 15.360 14.560 15.120 310,837
11/7/2019 15.920 15.920 14.720 15.360 396,325
11/6/2019 16.880 16.880 15.360 15.600 550,662
11/5/2019 17.440 17.760 16.000 16.720 492,837
11/4/2019 17.280 17.600 16.960 17.280 250,600
11/1/2019 16.000 17.280 15.920 17.120 263,175
10/31/2019 17.200 17.200 16.000 16.320 439,212
10/30/2019 17.440 17.440 16.640 17.200 415,550
10/29/2019 17.360 17.600 16.880 17.120 316,750
10/28/2019 17.920 18.560 17.280 17.440 703,187
10/25/2019 17.360 17.680 17.000 17.520 370,175
10/24/2019 17.520 17.680 15.920 17.440 992,587
10/23/2019 16.480 18.000 16.240 17.200 1,259,587


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.