StockSelector.com
  Research, Select, & Monitor Tuesday, May 22, 2018 3:43:58 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Technitrol, Inc.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/20/2010 to 11/12/2010 
Date Open High Low Close Volume
11/12/2010 4.100 4.240 4.100 4.220 366,616
11/11/2010 4.150 4.160 4.050 4.120 365,228
11/10/2010 4.130 4.200 4.070 4.160 439,764
11/9/2010 4.840 4.840 4.080 4.090 1,622,132
11/8/2010 5.220 5.260 5.040 5.150 253,777
11/5/2010 5.100 5.200 5.070 5.160 313,233
11/4/2010 4.890 5.080 4.890 5.080 498,539
11/3/2010 4.760 4.790 4.630 4.780 160,723
11/2/2010 4.700 4.810 4.650 4.760 218,469
11/1/2010 4.590 4.700 4.530 4.640 219,934
10/29/2010 4.550 4.600 4.440 4.600 124,174
10/28/2010 4.770 4.790 4.560 4.570 171,038
10/27/2010 4.740 4.800 4.610 4.750 111,409
10/26/2010 4.760 4.850 4.720 4.770 116,958
10/25/2010 4.820 4.870 4.775 4.820 177,647
10/22/2010 4.800 4.820 4.730 4.780 96,998
10/21/2010 4.700 4.870 4.670 4.780 346,120
10/20/2010 4.540 4.670 4.540 4.650 284,275
10/19/2010 4.590 4.670 4.430 4.490 174,179
10/18/2010 4.610 4.690 4.580 4.680 120,963
10/15/2010 4.600 4.660 4.500 4.580 193,607
10/14/2010 4.510 4.650 4.499 4.570 292,963
10/13/2010 4.520 4.690 4.490 4.510 304,356
10/12/2010 4.460 4.500 4.370 4.500 171,721
10/11/2010 4.550 4.600 4.490 4.490 314,337
10/8/2010 4.550 4.630 4.490 4.540 157,327
10/7/2010 4.590 4.640 4.500 4.550 299,322
10/6/2010 4.570 4.700 4.510 4.560 326,886
10/5/2010 4.470 4.600 4.400 4.570 456,063
10/4/2010 4.450 4.480 4.340 4.420 252,247
10/1/2010 4.400 4.460 4.320 4.460 321,503
9/30/2010 4.360 4.410 4.240 4.410 364,896
9/29/2010 4.210 4.400 4.210 4.300 646,461
9/28/2010 4.250 4.300 4.180 4.250 205,856
9/27/2010 4.230 4.400 4.180 4.250 260,872
9/24/2010 4.170 4.210 4.090 4.210 174,618
9/23/2010 4.010 4.120 4.010 4.100 135,216
9/22/2010 4.100 4.160 4.030 4.040 279,382
9/21/2010 3.980 4.140 3.980 4.110 641,325
9/20/2010 4.100 4.110 3.940 3.970 356,509
9/17/2010 4.220 4.220 4.070 4.100 350,865
9/16/2010 4.110 4.180 4.080 4.150 104,756
9/15/2010 4.050 4.170 4.020 4.130 209,931
9/14/2010 3.950 4.090 3.920 4.090 318,813
9/13/2010 3.780 3.930 3.740 3.920 183,035
9/10/2010 3.720 3.780 3.680 3.720 119,719
9/9/2010 3.820 3.820 3.700 3.710 144,755
9/8/2010 3.710 3.750 3.700 3.720 87,373
9/7/2010 3.890 3.890 3.690 3.700 109,306
9/3/2010 3.810 3.900 3.750 3.900 139,664
9/2/2010 3.870 3.930 3.730 3.750 252,009
9/1/2010 3.790 3.890 3.710 3.830 229,811
8/31/2010 3.650 3.750 3.600 3.710 214,038
8/30/2010 3.740 3.760 3.610 3.670 369,545
8/27/2010 3.660 3.830 3.560 3.770 269,717
8/26/2010 3.710 3.780 3.580 3.590 168,782
8/25/2010 3.540 3.720 3.535 3.670 115,781
8/24/2010 3.480 3.640 3.460 3.570 260,186
8/23/2010 3.700 3.720 3.510 3.550 220,994
8/20/2010 3.650 3.710 3.580 3.690 321,066


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.