StockSelector.com
  Research, Select, & Monitor Monday, January 20, 2020 6:41:39 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tsakos Energy Navigation Ltd.$3.84($.05)(1.29%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2019 to 1/17/2020 
Date Open High Low Close Volume
1/17/2020 3.900 3.970 3.800 3.840 427,300
1/16/2020 3.810 3.920 3.800 3.890 499,600
1/15/2020 4.080 4.080 3.840 3.850 695,800
1/14/2020 4.260 4.260 4.060 4.130 326,100
1/13/2020 4.300 4.350 4.130 4.250 417,000
1/10/2020 4.450 4.450 4.250 4.290 417,000
1/9/2020 4.300 4.500 4.300 4.450 485,800
1/8/2020 4.530 4.660 4.250 4.360 814,900
1/7/2020 4.470 4.580 4.430 4.500 441,200
1/6/2020 4.440 4.470 4.420 4.450 523,700
1/3/2020 4.450 4.580 4.410 4.450 573,600
1/2/2020 4.400 4.560 4.345 4.560 580,600
12/31/2019 4.340 4.400 4.320 4.360 278,500
12/30/2019 4.360 4.400 4.320 4.360 331,200
12/27/2019 4.400 4.400 4.280 4.320 323,600
12/26/2019 4.260 4.400 4.260 4.340 294,400
12/24/2019 4.260 4.290 4.220 4.260 164,800
12/23/2019 4.190 4.270 4.160 4.240 802,100
12/20/2019 4.120 4.260 4.100 4.160 737,400
12/19/2019 3.950 4.130 3.950 4.100 1,001,400
12/18/2019 3.940 3.970 3.910 3.940 705,900
12/17/2019 3.950 3.970 3.860 3.920 709,800
12/16/2019 3.950 3.990 3.890 3.930 774,100
12/13/2019 3.680 3.900 3.680 3.860 437,500
12/12/2019 3.700 3.800 3.640 3.750 520,500
12/11/2019 3.680 3.755 3.660 3.710 335,200
12/10/2019 3.660 3.740 3.650 3.710 347,200
12/9/2019 3.740 3.810 3.650 3.660 517,900
12/6/2019 3.640 3.720 3.580 3.710 423,900
12/5/2019 3.450 3.600 3.450 3.580 202,500
12/4/2019 3.490 3.570 3.450 3.470 328,200
12/3/2019 3.480 3.530 3.410 3.430 225,600
12/2/2019 3.580 3.670 3.490 3.490 558,500
11/29/2019 3.560 3.590 3.520 3.550 211,900
11/27/2019 3.450 3.550 3.420 3.550 310,500
11/26/2019 3.450 3.530 3.390 3.460 299,700
11/25/2019 3.530 3.610 3.470 3.610 225,300
11/22/2019 3.540 3.560 3.480 3.530 226,300
11/21/2019 3.620 3.640 3.480 3.540 230,400
11/20/2019 3.500 3.630 3.480 3.600 370,300
11/19/2019 3.350 3.500 3.300 3.480 207,300
11/18/2019 3.460 3.460 3.300 3.370 255,200
11/15/2019 3.420 3.510 3.350 3.490 184,200
11/14/2019 3.390 3.440 3.330 3.420 205,300
11/13/2019 3.380 3.430 3.250 3.400 171,600
11/12/2019 3.250 3.480 3.250 3.410 239,600
11/11/2019 3.300 3.300 3.210 3.250 305,100
11/8/2019 3.280 3.340 3.280 3.290 239,300
11/7/2019 3.450 3.450 3.280 3.310 312,700
11/6/2019 3.490 3.510 3.365 3.380 261,200
11/5/2019 3.600 3.650 3.460 3.520 290,000
11/4/2019 3.670 3.680 3.590 3.590 134,600
11/1/2019 3.520 3.670 3.520 3.630 251,800
10/31/2019 3.700 3.710 3.503 3.550 276,900
10/30/2019 3.760 3.780 3.700 3.710 186,700
10/29/2019 3.840 3.850 3.730 3.790 167,700
10/28/2019 3.800 3.880 3.800 3.840 487,700
10/25/2019 3.800 3.860 3.780 3.800 268,500
10/24/2019 3.860 3.900 3.760 3.790 384,600
10/23/2019 3.760 3.870 3.730 3.840 548,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.