StockSelector.com
  Research, Select, & Monitor Tuesday, August 11, 2020 2:59:27 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Teekay Offshore Partners L.P.$1.54   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/25/2019 to 1/22/2020 
Date Open High Low Close Volume
1/22/2020 1.540 1.550 1.540 1.545 62,300
1/21/2020 1.540 1.550 1.540 1.545 126,900
1/17/2020 1.540 1.550 1.540 1.550 52,100
1/16/2020 1.540 1.550 1.540 1.550 82,300
1/15/2020 1.540 1.550 1.540 1.540 91,900
1/14/2020 1.540 1.550 1.540 1.550 27,400
1/13/2020 1.540 1.550 1.540 1.540 593,700
1/10/2020 1.540 1.550 1.540 1.550 1,560,200
1/9/2020 1.540 1.550 1.535 1.540 1,902,400
1/8/2020 1.540 1.550 1.540 1.550 500,700
1/7/2020 1.550 1.550 1.540 1.540 84,500
1/6/2020 1.540 1.550 1.540 1.540 457,600
1/3/2020 1.540 1.550 1.540 1.540 244,000
1/2/2020 1.540 1.550 1.540 1.540 117,800
12/31/2019 1.540 1.550 1.540 1.540 1,237,700
12/30/2019 1.540 1.550 1.540 1.540 397,200
12/27/2019 1.550 1.550 1.540 1.540 319,000
12/26/2019 1.540 1.550 1.540 1.540 1,584,200
12/24/2019 1.540 1.550 1.540 1.540 74,100
12/23/2019 1.540 1.550 1.540 1.540 615,600
12/20/2019 1.540 1.550 1.540 1.550 1,137,900
12/19/2019 1.550 1.550 1.540 1.540 809,200
12/18/2019 1.540 1.550 1.540 1.550 704,200
12/17/2019 1.540 1.550 1.540 1.540 1,903,300
12/16/2019 1.540 1.550 1.540 1.550 890,000
12/13/2019 1.540 1.550 1.540 1.540 1,545,300
12/12/2019 1.540 1.550 1.540 1.550 2,870,000
12/11/2019 1.530 1.550 1.530 1.540 172,100
12/10/2019 1.540 1.550 1.540 1.540 1,135,400
12/9/2019 1.540 1.550 1.540 1.540 1,370,100
12/6/2019 1.530 1.550 1.530 1.550 665,200
12/5/2019 1.540 1.540 1.530 1.540 349,500
12/4/2019 1.530 1.540 1.530 1.535 237,700
12/3/2019 1.530 1.540 1.530 1.530 89,900
12/2/2019 1.540 1.550 1.530 1.530 2,285,400
11/29/2019 1.540 1.550 1.535 1.550 5,187,800
11/27/2019 1.540 1.540 1.530 1.530 1,304,400
11/26/2019 1.530 1.540 1.530 1.535 1,030,600
11/25/2019 1.540 1.548 1.530 1.530 1,255,100
11/22/2019 1.540 1.550 1.530 1.550 5,526,700
11/21/2019 1.540 1.550 1.540 1.540 153,500
11/20/2019 1.540 1.550 1.540 1.550 990,800
11/19/2019 1.530 1.550 1.530 1.550 5,461,600
11/18/2019 1.530 1.540 1.530 1.530 1,286,000
11/15/2019 1.540 1.540 1.530 1.540 187,100
11/14/2019 1.530 1.540 1.530 1.540 257,800
11/13/2019 1.530 1.540 1.530 1.540 681,300
11/12/2019 1.530 1.540 1.530 1.540 132,900
11/11/2019 1.530 1.540 1.530 1.530 386,200
11/8/2019 1.530 1.540 1.530 1.540 574,100
11/7/2019 1.530 1.540 1.530 1.540 442,700
11/6/2019 1.530 1.540 1.530 1.530 627,500
11/5/2019 1.530 1.540 1.530 1.535 296,100
11/4/2019 1.530 1.540 1.530 1.530 112,700
11/1/2019 1.540 1.540 1.530 1.530 139,000
10/31/2019 1.540 1.540 1.530 1.540 201,400
10/30/2019 1.530 1.540 1.530 1.530 256,100
10/29/2019 1.530 1.540 1.530 1.540 210,300
10/28/2019 1.540 1.550 1.530 1.530 1,507,700
10/25/2019 1.540 1.550 1.530 1.530 601,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.