StockSelector.com
  Research, Select, & Monitor Monday, October 14, 2019 7:17:29 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Teekay Offshore Partners L.P.$1.53   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/19/2019 to 10/11/2019 
Date Open High Low Close Volume
10/11/2019 1.540 1.550 1.530 1.530 3,176,400
10/10/2019 1.540 1.550 1.535 1.540 12,152,200
10/9/2019 1.530 1.550 1.530 1.530 2,285,800
10/8/2019 1.540 1.540 1.530 1.530 921,500
10/7/2019 1.530 1.540 1.530 1.540 1,041,500
10/4/2019 1.530 1.540 1.530 1.530 460,500
10/3/2019 1.530 1.540 1.530 1.530 1,063,300
10/2/2019 1.530 1.540 1.530 1.540 6,312,300
10/1/2019 1.540 1.540 1.530 1.530 21,984,700
9/30/2019 1.160 1.170 1.140 1.160 137,800
9/27/2019 1.160 1.170 1.160 1.170 58,000
9/26/2019 1.170 1.170 1.150 1.160 80,600
9/25/2019 1.160 1.183 1.160 1.170 153,700
9/24/2019 1.170 1.190 1.150 1.150 123,800
9/23/2019 1.180 1.188 1.160 1.180 67,800
9/20/2019 1.150 1.190 1.150 1.190 85,400
9/19/2019 1.200 1.230 1.140 1.150 143,900
9/18/2019 1.180 1.200 1.175 1.200 219,800
9/17/2019 1.180 1.210 1.160 1.180 148,200
9/16/2019 1.220 1.230 1.180 1.180 320,500
9/13/2019 1.180 1.200 1.170 1.190 133,100
9/12/2019 1.160 1.190 1.160 1.180 204,000
9/11/2019 1.180 1.190 1.160 1.170 341,800
9/10/2019 1.180 1.200 1.170 1.180 134,900
9/9/2019 1.190 1.220 1.180 1.180 80,100
9/6/2019 1.160 1.220 1.160 1.190 227,700
9/5/2019 1.140 1.190 1.135 1.190 111,400
9/4/2019 1.130 1.160 1.130 1.130 116,300
9/3/2019 1.180 1.180 1.130 1.140 51,900
8/30/2019 1.180 1.190 1.170 1.180 16,600
8/29/2019 1.150 1.190 1.150 1.180 339,100
8/28/2019 1.150 1.190 1.135 1.140 192,400
8/27/2019 1.200 1.200 1.110 1.150 186,600
8/26/2019 1.160 1.180 1.145 1.160 94,100
8/23/2019 1.190 1.218 1.150 1.160 83,300
8/22/2019 1.250 1.252 1.220 1.230 124,200
8/21/2019 1.230 1.230 1.190 1.210 125,800
8/20/2019 1.200 1.220 1.190 1.220 54,600
8/19/2019 1.190 1.210 1.170 1.210 253,000
8/16/2019 1.150 1.200 1.150 1.170 85,600
8/15/2019 1.150 1.170 1.150 1.160 124,100
8/14/2019 1.150 1.160 1.120 1.155 117,800
8/13/2019 1.140 1.173 1.140 1.170 76,800
8/12/2019 1.130 1.160 1.120 1.140 224,800
8/9/2019 1.130 1.150 1.110 1.140 260,700
8/8/2019 1.100 1.157 1.100 1.120 298,600
8/7/2019 1.130 1.140 1.100 1.100 177,000
8/6/2019 1.140 1.170 1.120 1.135 213,300
8/5/2019 1.120 1.150 1.110 1.125 228,400
8/2/2019 1.150 1.150 1.110 1.140 292,300
8/1/2019 1.160 1.170 1.130 1.140 298,700
7/31/2019 1.210 1.220 1.160 1.160 45,700
7/30/2019 1.150 1.170 1.150 1.170 170,800
7/29/2019 1.170 1.176 1.150 1.150 114,700
7/26/2019 1.160 1.180 1.160 1.170 76,900
7/25/2019 1.190 1.190 1.150 1.150 160,900
7/24/2019 1.200 1.200 1.180 1.180 34,500
7/23/2019 1.200 1.220 1.190 1.200 128,900
7/22/2019 1.210 1.210 1.200 1.200 41,600
7/19/2019 1.230 1.230 1.210 1.220 92,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.