StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 12:14:40 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Topps Co., Inc. (The)    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/20/2007 to 10/12/2007 
Date Open High Low Close Volume
10/12/2007 9.700 9.750 9.690 9.750 718,984
10/11/2007 9.720 9.730 9.700 9.710 404,423
10/10/2007 9.720 9.720 9.700 9.720 225,895
10/9/2007 9.710 9.720 9.690 9.720 292,579
10/8/2007 9.680 9.720 9.680 9.710 98,442
10/5/2007 9.730 9.730 9.660 9.660 132,614
10/4/2007 9.710 9.710 9.670 9.700 56,347
10/3/2007 9.690 9.720 9.690 9.690 144,687
10/2/2007 9.700 9.730 9.690 9.730 124,913
10/1/2007 9.680 9.700 9.680 9.700 354,976
9/28/2007 9.680 9.690 9.640 9.690 394,366
9/27/2007 9.690 9.690 9.640 9.680 843,643
9/26/2007 9.660 9.690 9.660 9.690 247,604
9/25/2007 9.620 9.640 9.620 9.620 1,090,299
9/24/2007 9.640 9.640 9.610 9.610 678,037
9/21/2007 9.630 9.660 9.610 9.640 591,198
9/20/2007 9.670 9.670 9.610 9.610 1,890,155
9/19/2007 9.320 9.640 9.230 9.610 1,101,107
9/18/2007 9.260 9.310 8.880 9.250 894,934
9/17/2007 9.260 9.300 9.150 9.190 134,130
9/14/2007 9.230 9.290 9.180 9.270 182,684
9/13/2007 9.330 9.383 9.250 9.250 147,245
9/12/2007 9.330 9.420 9.250 9.310 197,676
9/11/2007 9.330 9.360 9.230 9.340 115,349
9/10/2007 9.230 9.350 9.200 9.280 92,947
9/7/2007 9.120 9.220 9.110 9.150 122,926
9/6/2007 9.200 9.250 9.140 9.150 218,030
9/5/2007 9.430 9.440 9.190 9.200 272,181
9/4/2007 9.270 9.300 9.250 9.300 210,873
8/31/2007 9.340 9.340 9.250 9.290 155,958
8/30/2007 9.250 9.320 9.240 9.290 108,408
8/29/2007 9.250 9.300 9.250 9.300 142,470
8/28/2007 9.260 9.330 9.250 9.270 172,039
8/27/2007 9.370 9.370 9.230 9.300 150,030
8/24/2007 9.210 9.400 9.140 9.370 479,829
8/23/2007 9.360 9.370 9.180 9.200 639,100
8/22/2007 9.500 9.500 9.280 9.280 781,700
8/21/2007 10.020 10.050 9.900 10.010 108,300
8/20/2007 10.020 10.250 9.920 9.940 399,300
8/17/2007 10.710 10.710 9.910 10.000 602,900
8/16/2007 10.000 10.330 9.970 10.130 258,500
8/15/2007 10.000 10.350 9.890 10.010 69,600
8/14/2007 9.900 10.180 9.830 10.000 136,200
8/13/2007 10.220 10.480 9.810 9.940 224,100
8/10/2007 10.040 10.240 9.810 10.080 920,200
8/9/2007 10.300 10.390 10.000 10.110 733,800
8/8/2007 10.590 10.720 9.990 10.340 818,600
8/7/2007 10.210 10.560 10.200 10.560 342,900
8/6/2007 9.930 10.250 9.930 10.180 766,500
8/3/2007 9.560 9.730 9.450 9.510 159,300
8/2/2007 9.620 9.680 9.580 9.600 276,400
8/1/2007 9.570 9.840 9.570 9.650 249,100
7/31/2007 9.670 9.750 9.590 9.600 327,100
7/30/2007 9.550 9.600 9.526 9.550 189,200
7/27/2007 9.720 9.880 9.560 9.560 213,200
7/26/2007 9.950 10.140 9.620 9.720 326,300
7/25/2007 10.110 10.110 9.990 9.990 300,000
7/24/2007 10.120 10.140 10.000 10.020 322,600
7/23/2007 10.170 10.230 10.090 10.160 395,500
7/20/2007 10.170 10.230 10.090 10.160 395,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.