StockSelector.com
  Research, Select, & Monitor Monday, November 18, 2019 1:55:05 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Total Fina Elf S.A.$54.26($.13)(.24%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/23/2019 to 11/15/2019 
Date Open High Low Close Volume
11/15/2019 54.190 54.630 54.190 54.390 1,096,500
11/14/2019 54.220 54.330 54.020 54.270 875,800
11/13/2019 54.100 54.430 54.040 54.300 1,171,300
11/12/2019 54.540 54.700 54.090 54.150 1,100,200
11/11/2019 54.350 54.760 54.300 54.530 1,115,700
11/8/2019 54.250 54.810 53.970 54.800 1,575,500
11/7/2019 54.810 54.930 54.530 54.890 1,193,700
11/6/2019 54.620 54.910 54.140 54.290 2,379,500
11/5/2019 54.750 54.820 54.500 54.800 2,063,000
11/4/2019 54.190 54.415 54.000 54.050 2,965,800
11/1/2019 52.930 53.430 52.930 53.220 2,747,900
10/31/2019 52.640 52.870 52.130 52.630 2,346,300
10/30/2019 52.880 53.030 52.080 52.650 2,046,400
10/29/2019 52.590 53.270 52.550 52.680 1,831,900
10/28/2019 53.120 53.230 52.870 52.870 1,665,300
10/25/2019 52.480 52.955 52.400 52.760 1,097,500
10/24/2019 53.070 53.080 52.320 52.420 834,400
10/23/2019 52.450 52.870 52.302 52.870 773,100
10/22/2019 52.300 52.730 52.040 52.370 938,300
10/21/2019 51.940 52.100 51.765 52.010 867,300
10/18/2019 51.770 51.870 51.460 51.470 1,053,000
10/17/2019 51.610 51.670 51.220 51.520 1,301,000
10/16/2019 51.080 51.460 51.075 51.100 1,202,500
10/15/2019 50.990 51.500 50.930 51.030 1,582,200
10/14/2019 50.350 50.780 50.260 50.650 1,788,200
10/11/2019 51.090 51.300 50.890 50.990 2,389,100
10/10/2019 49.630 50.125 49.520 49.840 2,454,200
10/9/2019 49.230 49.390 49.015 49.090 2,458,800
10/8/2019 48.820 49.100 48.540 48.540 2,849,300
10/7/2019 49.400 49.785 48.990 49.060 4,262,700
10/4/2019 49.500 49.580 48.765 48.860 6,326,300
10/3/2019 49.180 49.705 48.806 49.430 4,683,200
10/2/2019 50.520 50.600 49.755 49.970 3,987,400
10/1/2019 52.260 52.360 51.385 51.500 12,696,900
9/30/2019 51.960 52.285 51.870 52.000 4,659,500
9/27/2019 51.690 52.160 51.610 51.860 4,425,400
9/26/2019 51.080 51.880 50.930 51.690 3,383,200
9/25/2019 50.800 51.007 50.485 50.790 2,784,200
9/24/2019 53.450 53.500 51.900 51.940 2,780,400
9/23/2019 53.360 54.050 53.270 53.670 1,794,500
9/20/2019 54.030 54.485 53.840 53.840 2,658,200
9/19/2019 53.550 53.560 52.470 52.860 1,240,300
9/18/2019 52.930 53.340 52.584 52.830 1,295,400
9/17/2019 53.740 53.780 52.370 52.820 3,060,500
9/16/2019 52.720 53.324 52.570 52.640 2,592,100
9/13/2019 51.890 51.940 51.407 51.850 1,314,100
9/12/2019 50.980 51.775 50.790 51.700 1,099,600
9/11/2019 52.010 52.270 51.310 51.440 1,254,400
9/10/2019 52.140 52.445 51.710 51.870 1,869,700
9/9/2019 50.940 51.280 50.860 50.920 1,639,300
9/6/2019 50.350 50.660 50.170 50.520 1,130,900
9/5/2019 50.800 51.030 50.400 50.410 1,613,900
9/4/2019 49.840 50.080 49.750 49.920 1,083,700
9/3/2019 48.810 49.387 48.740 49.290 3,134,400
8/30/2019 50.250 50.260 49.550 49.920 1,398,200
8/29/2019 49.800 49.880 49.520 49.530 1,119,300
8/28/2019 48.780 49.260 48.600 49.100 1,299,300
8/27/2019 48.980 49.140 48.440 48.730 1,163,200
8/26/2019 48.890 48.975 48.423 48.520 1,414,400
8/23/2019 48.630 49.000 48.000 48.120 1,535,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.