StockSelector.com
  Research, Select, & Monitor Monday, March 30, 2020 12:35:59 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Towne Bank$17.00($1.11)(6.13%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/2/2020 to 3/27/2020 
Date Open High Low Close Volume
3/27/2020 17.280 18.140 16.940 17.000 189,200
3/26/2020 16.980 18.245 16.980 18.110 232,100
3/25/2020 17.420 17.590 16.330 16.810 203,600
3/24/2020 16.700 17.270 16.110 17.260 346,800
3/23/2020 16.900 16.900 15.030 15.660 340,300
3/20/2020 18.730 19.090 16.880 16.930 634,800
3/19/2020 17.840 19.070 17.500 18.640 458,700
3/18/2020 19.960 19.990 17.720 17.950 305,900
3/17/2020 18.470 21.280 18.100 21.220 380,500
3/16/2020 17.500 19.660 17.010 18.530 260,800
3/13/2020 19.730 20.380 18.920 20.370 338,300
3/12/2020 19.340 20.170 18.510 18.790 294,300
3/11/2020 21.090 21.400 20.130 20.540 220,800
3/10/2020 22.140 22.500 20.780 21.750 286,800
3/9/2020 21.260 21.870 20.690 21.090 372,200
3/6/2020 22.500 23.165 22.250 22.770 211,000
3/5/2020 23.500 23.820 22.720 23.090 171,400
3/4/2020 24.050 24.310 23.350 24.240 164,100
3/3/2020 24.170 24.740 23.600 23.780 195,900
3/2/2020 22.950 24.420 22.680 24.400 196,800
2/28/2020 24.330 24.340 22.950 23.060 382,800
2/27/2020 25.200 25.925 24.660 24.660 157,800
2/26/2020 25.920 26.170 25.580 25.620 75,300
2/25/2020 26.720 26.720 25.770 25.800 96,900
2/24/2020 26.820 26.890 26.540 26.720 73,800
2/21/2020 27.670 27.680 27.360 27.490 53,000
2/20/2020 27.490 27.720 27.440 27.690 87,200
2/19/2020 27.490 27.640 27.470 27.500 67,100
2/18/2020 27.390 27.530 27.250 27.500 81,700
2/14/2020 27.900 27.910 27.480 27.510 54,400
2/13/2020 27.610 27.910 27.490 27.900 67,400
2/12/2020 27.750 27.808 27.585 27.700 51,700
2/11/2020 27.780 27.780 27.570 27.640 101,700
2/10/2020 27.450 27.555 27.380 27.530 71,000
2/7/2020 27.590 27.640 27.440 27.530 76,800
2/6/2020 28.200 28.200 27.660 27.670 73,500
2/5/2020 27.380 28.030 27.380 28.010 112,000
2/4/2020 27.060 27.400 26.920 27.250 134,200
2/3/2020 26.730 27.020 26.730 26.895 113,000
1/31/2020 27.070 27.070 26.480 26.550 138,300
1/30/2020 26.880 27.220 26.700 27.220 76,000
1/29/2020 27.340 27.430 26.930 27.050 91,600
1/28/2020 27.620 27.640 27.310 27.350 75,300
1/27/2020 27.080 27.640 27.080 27.400 129,300
1/24/2020 27.990 27.990 27.390 27.570 102,100
1/23/2020 27.990 28.000 27.675 27.870 194,200
1/22/2020 27.910 27.910 27.570 27.850 108,200
1/21/2020 27.780 27.920 27.660 27.750 116,900
1/17/2020 28.150 28.210 27.940 28.030 108,100
1/16/2020 27.790 28.180 27.570 27.950 106,700
1/15/2020 27.620 27.750 27.460 27.650 86,700
1/14/2020 27.850 27.940 27.720 27.780 92,300
1/13/2020 27.680 27.960 27.570 27.940 111,100
1/10/2020 27.990 27.990 27.550 27.705 141,200
1/9/2020 27.790 27.870 27.685 27.805 105,800
1/8/2020 27.390 27.770 27.390 27.650 122,900
1/7/2020 27.340 27.640 27.220 27.350 120,200
1/6/2020 27.410 27.650 27.160 27.540 110,900
1/3/2020 27.590 27.780 27.420 27.610 84,500
1/2/2020 27.880 27.900 27.560 27.800 80,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.