StockSelector.com
  Research, Select, & Monitor Monday, January 27, 2020 4:35:01 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Towne Bank$27.57($.30)(1.08%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/29/2019 to 1/24/2020 
Date Open High Low Close Volume
1/24/2020 27.990 27.990 27.390 27.570 102,100
1/23/2020 27.990 28.000 27.675 27.870 194,200
1/22/2020 27.910 27.910 27.570 27.850 108,200
1/21/2020 27.780 27.920 27.660 27.750 116,900
1/17/2020 28.150 28.210 27.940 28.030 108,100
1/16/2020 27.790 28.180 27.570 27.950 106,700
1/15/2020 27.620 27.750 27.460 27.650 86,700
1/14/2020 27.850 27.940 27.720 27.780 92,300
1/13/2020 27.680 27.960 27.570 27.940 111,100
1/10/2020 27.990 27.990 27.550 27.705 141,200
1/9/2020 27.790 27.870 27.685 27.805 105,800
1/8/2020 27.390 27.770 27.390 27.650 122,900
1/7/2020 27.340 27.640 27.220 27.350 120,200
1/6/2020 27.410 27.650 27.160 27.540 110,900
1/3/2020 27.590 27.780 27.420 27.610 84,500
1/2/2020 27.880 27.900 27.560 27.800 80,500
12/31/2019 27.890 27.960 27.690 27.820 137,300
12/30/2019 28.020 28.040 27.750 27.870 102,700
12/27/2019 28.130 28.130 27.860 27.930 80,800
12/26/2019 28.360 28.380 28.200 28.240 75,500
12/24/2019 28.360 28.370 28.190 28.310 36,400
12/23/2019 28.630 28.650 28.290 28.320 111,900
12/20/2019 28.870 29.020 28.600 28.640 390,900
12/19/2019 28.800 28.800 28.620 28.790 115,300
12/18/2019 29.000 29.000 28.670 28.830 105,900
12/17/2019 28.610 28.910 28.491 28.900 142,700
12/16/2019 28.580 28.720 28.420 28.475 169,600
12/13/2019 28.550 28.670 28.260 28.300 75,100
12/12/2019 28.150 28.750 28.070 28.610 131,400
12/11/2019 28.180 28.200 28.050 28.140 102,400
12/10/2019 27.990 28.170 27.860 28.170 103,500
12/9/2019 28.070 28.220 27.930 27.990 79,200
12/6/2019 28.300 28.530 28.170 28.170 113,200
12/5/2019 27.930 28.105 27.860 28.070 67,600
12/4/2019 27.750 28.080 27.750 27.930 84,600
12/3/2019 27.760 27.760 27.420 27.660 130,700
12/2/2019 28.300 28.410 27.890 27.970 124,700
11/29/2019 28.190 28.420 28.090 28.150 72,400
11/27/2019 28.220 28.420 28.070 28.290 88,200
11/26/2019 28.080 28.380 27.960 28.070 109,100
11/25/2019 27.990 28.390 27.900 28.170 166,200
11/22/2019 27.980 28.310 27.850 27.920 73,000
11/21/2019 28.270 28.270 27.790 27.980 81,300
11/20/2019 28.230 28.420 27.920 28.120 200,400
11/19/2019 27.940 28.340 27.790 28.290 285,200
11/18/2019 28.040 28.164 27.640 27.770 188,700
11/15/2019 28.280 28.370 28.060 28.100 150,400
11/14/2019 28.140 28.320 27.905 28.140 60,400
11/13/2019 28.220 28.350 28.110 28.220 74,400
11/12/2019 28.450 28.561 28.370 28.430 91,700
11/11/2019 28.320 28.520 28.270 28.400 61,400
11/8/2019 28.320 28.630 28.290 28.460 66,500
11/7/2019 28.810 28.940 28.360 28.450 124,600
11/6/2019 28.410 28.550 28.270 28.500 122,200
11/5/2019 28.620 28.755 28.460 28.560 159,000
11/4/2019 28.500 28.660 28.390 28.480 150,700
11/1/2019 28.340 28.450 28.180 28.420 161,600
10/31/2019 28.240 28.240 27.710 28.090 177,700
10/30/2019 28.440 28.510 28.090 28.350 91,900
10/29/2019 28.380 28.610 28.147 28.480 184,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.