StockSelector.com
  Research, Select, & Monitor Sunday, August 25, 2019 3:34:31 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tower International, Inc.$30.80($.02)(.06%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 30.800 30.840 30.800 30.800 406,900
8/22/2019 30.820 30.840 30.820 30.820 301,700
8/21/2019 30.840 30.850 30.780 30.810 563,000
8/20/2019 30.860 30.880 30.800 30.820 608,000
8/19/2019 30.880 30.890 30.860 30.870 491,000
8/16/2019 30.850 30.890 30.850 30.860 385,500
8/15/2019 30.860 30.880 30.790 30.820 950,000
8/14/2019 30.880 30.900 30.810 30.850 652,000
8/13/2019 30.880 30.920 30.870 30.890 289,300
8/12/2019 30.860 30.900 30.860 30.880 369,700
8/9/2019 30.860 30.900 30.830 30.880 334,200
8/8/2019 30.820 30.870 30.800 30.860 419,200
8/7/2019 30.800 30.870 30.770 30.800 482,600
8/6/2019 30.850 30.890 30.760 30.770 593,500
8/5/2019 30.820 30.910 30.780 30.910 643,600
8/2/2019 30.850 30.880 30.790 30.800 404,400
8/1/2019 30.810 30.900 30.800 30.800 584,600
7/31/2019 30.820 30.900 30.800 30.800 422,300
7/30/2019 30.870 30.890 30.750 30.820 737,100
7/29/2019 30.920 30.980 30.850 30.980 345,900
7/26/2019 30.830 30.970 30.830 30.970 550,400
7/25/2019 30.810 30.880 30.780 30.830 686,400
7/24/2019 30.790 30.860 30.760 30.780 486,600
7/23/2019 30.840 30.950 30.720 30.740 823,500
7/22/2019 30.810 30.960 30.740 30.740 476,700
7/19/2019 30.800 30.900 30.770 30.780 682,900
7/18/2019 30.860 30.950 30.700 30.750 663,600
7/17/2019 30.950 31.000 30.780 30.850 433,200
7/16/2019 31.080 31.100 30.880 30.890 649,500
7/15/2019 30.970 31.280 30.910 31.010 1,058,000
7/12/2019 30.990 31.030 30.705 30.990 4,675,600
7/11/2019 18.400 18.690 18.210 18.270 236,800
7/10/2019 18.600 18.700 18.310 18.470 79,500
7/9/2019 18.650 18.810 18.210 18.590 159,400
7/8/2019 18.970 19.115 18.750 18.800 107,600
7/5/2019 18.920 19.110 18.710 19.020 132,200
7/3/2019 19.130 19.230 18.870 18.960 64,700
7/2/2019 19.300 19.490 18.980 19.040 102,600
7/1/2019 19.840 19.870 19.160 19.340 115,900
6/28/2019 19.300 19.750 19.300 19.500 227,500
6/27/2019 19.040 19.225 18.900 19.220 138,300
6/26/2019 18.800 19.350 18.800 19.260 87,600
6/25/2019 18.820 18.820 18.410 18.710 79,200
6/24/2019 18.720 19.195 18.595 18.790 168,100
6/21/2019 18.180 18.880 18.130 18.750 275,700
6/20/2019 18.290 18.560 17.930 18.240 110,700
6/19/2019 18.400 18.400 17.950 18.030 115,500
6/18/2019 18.220 18.730 18.090 18.420 87,600
6/17/2019 18.260 18.390 17.990 18.150 65,400
6/14/2019 18.400 18.680 18.105 18.210 62,100
6/13/2019 18.310 18.490 18.010 18.470 83,100
6/12/2019 18.430 18.519 17.960 18.130 47,000
6/11/2019 18.420 18.720 18.160 18.470 82,500
6/10/2019 18.340 18.840 18.220 18.280 62,500
6/7/2019 18.050 18.270 17.900 18.180 56,100
6/6/2019 18.040 18.190 17.820 18.060 71,500
6/5/2019 18.600 18.600 17.935 18.130 73,000
6/4/2019 18.240 18.630 18.150 18.610 114,800
6/3/2019 17.400 18.030 17.391 18.000 127,100
5/31/2019 17.900 17.940 17.150 17.430 127,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.