StockSelector.com
  Research, Select, & Monitor Wednesday, April 25, 2018 2:32:22 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Texas Pacific Land Trust SubSh$535.44($10.06)(1.84%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/29/2018 to 4/24/2018 
Date Open High Low Close Volume
4/24/2018 545.870 552.000 527.250 535.440 21,000
4/23/2018 554.500 563.500 545.280 545.500 24,500
4/20/2018 548.650 552.000 540.000 549.000 11,000
4/19/2018 544.580 551.800 540.380 546.190 10,100
4/18/2018 536.950 547.360 533.050 544.710 12,800
4/17/2018 544.330 548.510 533.000 535.010 14,200
4/16/2018 545.950 551.800 537.000 542.000 14,800
4/13/2018 535.000 557.500 533.060 540.000 25,300
4/12/2018 527.150 536.580 522.600 534.800 19,000
4/11/2018 516.850 531.150 515.980 525.010 17,200
4/10/2018 524.900 526.160 520.000 520.970 15,600
4/9/2018 527.870 527.870 513.500 521.340 17,000
4/6/2018 515.000 522.000 510.000 511.000 8,400
4/5/2018 516.900 540.000 511.260 521.770 20,000
4/4/2018 504.190 516.990 504.190 516.990 5,400
4/3/2018 506.010 514.000 503.670 512.120 9,100
4/2/2018 508.100 515.800 496.150 508.500 8,800
3/29/2018 501.000 520.000 491.300 505.420 24,700
3/28/2018 496.270 498.810 480.500 498.810 22,800
3/27/2018 504.880 505.000 494.050 495.070 18,100
3/26/2018 506.100 509.530 497.560 503.740 17,800
3/23/2018 511.200 517.000 501.100 501.190 12,600
3/22/2018 515.390 522.000 508.950 512.000 15,300
3/21/2018 518.800 522.980 511.850 518.090 11,700
3/20/2018 518.010 522.500 515.450 518.880 22,200
3/19/2018 521.710 534.500 511.280 515.000 7,600
3/16/2018 523.000 528.500 520.000 527.450 14,800
3/15/2018 524.950 529.000 516.400 524.410 6,800
3/14/2018 519.000 526.560 510.200 516.620 9,000
3/13/2018 525.560 525.630 512.110 515.030 10,500
3/12/2018 531.740 531.740 517.050 527.490 11,300
3/9/2018 523.860 535.970 521.500 522.640 7,600
3/8/2018 525.000 531.960 515.190 523.870 8,600
3/7/2018 530.960 532.580 523.420 527.270 9,300
3/6/2018 527.780 541.200 523.000 527.880 9,300
3/5/2018 526.790 543.450 519.840 524.630 14,500
3/2/2018 516.030 528.060 515.000 520.060 6,100
3/1/2018 546.500 547.370 515.010 517.000 16,900
2/28/2018 541.000 552.000 538.990 539.080 13,200
2/27/2018 530.620 539.780 517.020 538.660 5,700
2/26/2018 530.040 544.655 527.660 532.000 17,500
2/23/2018 515.060 536.000 515.060 525.600 13,200
2/22/2018 507.660 523.890 507.660 512.000 14,200
2/21/2018 507.720 527.870 506.030 506.030 10,900
2/20/2018 509.000 533.690 502.250 507.730 21,300
2/16/2018 497.920 513.690 497.620 505.740 8,200
2/15/2018 504.010 504.010 489.800 500.150 13,200
2/14/2018 490.710 503.000 485.100 497.100 12,800
2/13/2018 485.710 499.500 485.710 490.020 8,100
2/12/2018 496.600 500.015 485.580 485.580 20,500
2/9/2018 505.110 506.545 480.001 493.360 20,300
2/8/2018 523.610 525.000 493.080 498.170 14,700
2/7/2018 529.750 529.750 515.770 522.190 20,300
2/6/2018 492.410 507.490 492.410 501.130 17,200
2/5/2018 511.090 518.700 490.000 500.900 24,200
2/2/2018 529.130 534.990 511.000 520.170 12,800
2/1/2018 534.990 538.210 511.060 529.120 21,500
1/31/2018 545.010 559.500 535.100 537.050 21,200
1/30/2018 544.480 548.800 529.050 539.560 17,600
1/29/2018 539.050 550.770 525.740 550.770 26,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.