StockSelector.com
  Research, Select, & Monitor Thursday, October 18, 2018 11:39:21 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Texas Pacific Land Trust SubSh$790.00($5.71)(.72%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2018 to 10/17/2018 
Date Open High Low Close Volume
10/17/2018 804.000 808.680 787.000 795.710 10,700
10/16/2018 789.600 806.290 789.500 799.000 13,600
10/15/2018 792.480 800.450 775.000 777.680 11,900
10/12/2018 791.170 799.630 779.990 798.700 10,700
10/11/2018 797.160 821.390 783.000 785.000 28,000
10/10/2018 833.770 834.000 802.010 804.890 18,800
10/9/2018 842.210 844.760 833.550 839.100 8,800
10/8/2018 857.900 857.900 831.860 842.060 16,600
10/5/2018 860.000 865.050 852.900 857.010 20,900
10/4/2018 870.100 871.280 862.000 862.120 12,300
10/3/2018 867.900 877.970 855.550 871.990 12,300
10/2/2018 868.790 869.995 853.144 863.940 13,800
10/1/2018 869.170 872.740 862.020 866.830 12,000
9/28/2018 868.000 871.100 861.890 862.560 20,100
9/27/2018 863.100 873.000 860.180 865.060 14,300
9/26/2018 858.590 868.000 854.500 868.000 26,200
9/25/2018 856.600 856.600 847.300 854.990 9,900
9/24/2018 835.000 845.080 820.610 834.680 5,700
9/21/2018 840.000 840.040 827.990 840.040 20,600
9/20/2018 835.900 840.500 830.910 838.940 8,400
9/19/2018 839.490 839.490 832.770 836.000 5,400
9/18/2018 823.270 837.240 823.270 832.190 17,700
9/17/2018 827.550 832.125 818.010 829.215 7,500
9/14/2018 832.640 835.110 818.580 824.250 18,800
9/13/2018 835.000 844.990 826.180 841.160 7,700
9/12/2018 848.900 848.900 829.370 835.000 16,700
9/11/2018 828.870 845.000 828.870 842.700 18,600
9/10/2018 835.020 835.020 820.000 824.480 6,600
9/7/2018 848.500 848.500 833.240 836.000 9,200
9/6/2018 858.350 860.000 837.120 839.740 11,200
9/5/2018 856.820 856.820 841.520 849.260 6,600
9/4/2018 840.000 857.930 833.350 856.900 17,700
8/31/2018 834.580 839.120 823.190 834.610 13,200
8/30/2018 821.450 835.485 817.640 828.890 10,100
8/29/2018 830.490 838.000 815.000 815.000 21,400
8/28/2018 858.000 860.360 822.500 824.070 10,500
8/27/2018 852.420 874.000 852.420 856.580 18,600
8/24/2018 819.000 848.440 819.000 847.000 15,500
8/23/2018 804.000 819.000 797.000 815.360 15,800
8/22/2018 800.800 804.730 800.000 801.000 3,900
8/21/2018 806.560 809.500 796.720 800.000 10,000
8/20/2018 800.000 805.000 795.020 805.000 10,700
8/17/2018 790.000 793.660 782.170 793.660 8,500
8/16/2018 790.610 798.015 784.500 789.000 8,900
8/15/2018 775.730 791.070 760.000 782.100 9,800
8/14/2018 797.020 799.000 780.300 780.300 13,100
8/13/2018 805.000 823.060 789.800 799.200 13,300
8/10/2018 810.930 814.700 794.980 805.000 10,000
8/9/2018 814.690 825.900 803.000 807.960 14,500
8/8/2018 806.150 808.850 802.570 805.960 4,500
8/7/2018 813.500 816.000 805.500 811.340 21,700
8/6/2018 799.170 813.600 796.550 804.100 14,100
8/3/2018 802.760 805.000 788.500 798.820 15,000
8/2/2018 789.000 809.000 785.060 803.390 22,200
8/1/2018 765.000 800.000 765.000 791.000 28,500
7/31/2018 738.010 754.320 725.000 740.080 14,500
7/30/2018 743.000 743.010 720.000 733.700 13,000
7/27/2018 750.000 761.340 731.000 740.000 11,500
7/26/2018 772.400 776.230 750.000 750.000 9,800
7/25/2018 777.000 777.500 769.990 773.900 7,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.