StockSelector.com
  Research, Select, & Monitor Tuesday, April 24, 2018 10:45:22 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
THIRD PT REINSR$13.80$.201.47%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/29/2018 to 4/24/2018 
Date Open High Low Close Volume
4/24/2018 13.650 13.875 13.600 13.800 321,800
4/23/2018 13.650 13.700 13.550 13.600 229,400
4/20/2018 13.450 13.600 13.400 13.600 340,300
4/19/2018 13.450 13.600 13.400 13.450 326,800
4/18/2018 13.450 13.600 13.350 13.500 461,300
4/17/2018 13.350 13.500 13.350 13.350 474,200
4/16/2018 13.100 13.450 13.075 13.300 398,400
4/13/2018 13.050 13.150 12.950 13.100 494,600
4/12/2018 13.150 13.300 12.950 13.000 594,400
4/11/2018 13.200 13.300 13.050 13.150 490,400
4/10/2018 13.200 13.300 13.050 13.250 553,500
4/9/2018 13.100 13.250 12.950 13.000 601,300
4/6/2018 13.200 13.300 12.925 13.000 516,900
4/5/2018 13.450 13.500 13.250 13.300 491,500
4/4/2018 13.200 13.500 13.200 13.350 540,600
4/3/2018 13.450 13.500 13.300 13.350 582,100
4/2/2018 13.800 13.950 13.300 13.500 726,700
3/29/2018 14.100 14.150 13.925 13.950 949,800
3/28/2018 14.000 14.200 13.875 14.000 479,800
3/27/2018 14.300 14.325 13.900 14.000 386,800
3/26/2018 14.150 14.275 13.975 14.200 320,400
3/23/2018 14.500 14.550 14.000 14.000 468,800
3/22/2018 14.650 14.750 14.450 14.500 910,300
3/21/2018 14.700 14.780 14.550 14.700 679,400
3/20/2018 14.850 14.900 14.700 14.700 639,700
3/19/2018 14.800 14.900 14.650 14.850 821,700
3/16/2018 14.600 14.850 14.550 14.850 1,160,500
3/15/2018 14.700 14.850 14.600 14.650 697,300
3/14/2018 14.650 14.900 14.450 14.600 1,131,000
3/13/2018 14.750 14.800 14.475 14.550 380,900
3/12/2018 14.700 14.850 14.550 14.700 686,900
3/9/2018 14.500 14.850 14.450 14.700 475,700
3/8/2018 14.400 14.550 14.250 14.400 520,000
3/7/2018 14.200 14.500 14.100 14.400 990,300
3/6/2018 14.050 14.350 13.850 14.300 1,135,900
3/5/2018 13.750 14.275 13.650 14.050 934,600
3/2/2018 14.150 14.175 13.675 13.750 810,600
3/1/2018 13.900 14.300 13.825 14.300 1,262,600
2/28/2018 14.150 14.200 13.800 13.900 1,027,700
2/27/2018 14.100 14.200 13.950 14.050 509,300
2/26/2018 14.000 14.200 13.850 14.150 387,400
2/23/2018 13.850 14.000 13.750 14.000 352,200
2/22/2018 13.950 14.050 13.800 13.850 395,700
2/21/2018 13.850 14.150 13.850 13.950 743,100
2/20/2018 14.100 14.100 13.800 13.900 459,300
2/16/2018 14.100 14.350 13.950 14.150 652,600
2/15/2018 14.050 14.175 13.950 14.150 395,800
2/14/2018 13.700 14.050 13.700 14.050 342,600
2/13/2018 13.500 13.750 13.450 13.750 709,900
2/12/2018 13.750 13.800 13.400 13.600 619,100
2/9/2018 13.650 13.800 13.350 13.750 934,000
2/8/2018 13.850 13.900 13.500 13.550 886,800
2/7/2018 13.850 13.975 13.750 13.750 634,900
2/6/2018 13.850 14.000 13.575 13.850 834,400
2/5/2018 14.200 14.400 13.875 14.000 769,100
2/2/2018 14.550 14.650 14.250 14.300 711,400
2/1/2018 14.350 14.550 14.200 14.550 1,008,800
1/31/2018 14.450 14.450 14.075 14.250 516,400
1/30/2018 14.350 14.600 14.200 14.300 503,500
1/29/2018 14.400 14.500 14.300 14.450 409,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.