StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 4:18:36 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Third Point Reinsurance Ltd.$10.21($.12)(1.16%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 10.380 10.410 10.180 10.210 480,200
1/17/2019 10.240 10.400 10.190 10.330 396,300
1/16/2019 10.250 10.400 10.230 10.350 350,300
1/15/2019 10.080 10.285 10.060 10.260 309,500
1/14/2019 10.050 10.165 9.980 10.070 195,300
1/11/2019 10.110 10.230 10.080 10.100 283,200
1/10/2019 10.010 10.240 10.000 10.210 404,200
1/9/2019 9.780 10.180 9.750 10.080 507,800
1/8/2019 9.760 9.820 9.540 9.750 1,273,300
1/7/2019 9.550 9.780 9.480 9.670 428,300
1/4/2019 9.200 9.630 9.200 9.600 698,300
1/3/2019 9.430 9.450 9.070 9.130 694,700
1/2/2019 9.440 9.580 9.285 9.560 646,600
12/31/2018 9.530 9.650 9.410 9.640 375,200
12/28/2018 9.380 9.660 9.320 9.520 309,000
12/27/2018 9.210 9.380 9.000 9.380 639,300
12/26/2018 8.960 9.410 8.850 9.400 490,200
12/24/2018 9.120 9.140 8.900 8.930 263,100
12/21/2018 9.480 9.510 9.130 9.170 3,572,100
12/20/2018 9.570 9.700 9.355 9.470 614,700
12/19/2018 9.770 10.020 9.525 9.610 605,100
12/18/2018 9.590 9.940 9.530 9.770 758,000
12/17/2018 9.620 9.860 9.545 9.590 530,300
12/14/2018 9.800 9.920 9.650 9.660 437,900
12/13/2018 10.020 10.120 9.830 9.870 484,900
12/12/2018 10.020 10.230 9.870 10.070 512,000
12/11/2018 9.920 10.020 9.790 9.870 647,700
12/10/2018 9.810 9.820 9.600 9.780 980,100
12/7/2018 9.900 10.130 9.735 9.810 505,900
12/6/2018 9.810 9.910 9.620 9.900 809,100
12/4/2018 10.520 10.550 9.930 9.940 619,300
12/3/2018 10.490 10.590 10.290 10.550 1,056,400
11/30/2018 10.230 10.390 10.215 10.320 1,077,600
11/29/2018 10.270 10.410 10.230 10.230 950,300
11/28/2018 10.180 10.490 10.050 10.350 756,900
11/27/2018 10.270 10.270 10.070 10.180 759,400
11/26/2018 10.190 10.350 10.155 10.270 531,700
11/23/2018 10.180 10.240 10.070 10.090 218,600
11/21/2018 10.400 10.400 10.220 10.230 496,700
11/20/2018 10.290 10.410 10.160 10.360 566,700
11/19/2018 10.750 10.820 10.430 10.440 478,000
11/16/2018 10.320 10.490 10.210 10.480 1,343,400
11/15/2018 10.290 10.480 10.190 10.410 729,800
11/14/2018 10.980 11.000 10.235 10.360 872,700
11/13/2018 10.310 11.240 10.310 10.820 1,350,500
11/12/2018 11.230 11.310 10.220 10.270 1,626,800
11/9/2018 11.710 11.790 11.350 11.380 504,500
11/8/2018 11.620 11.790 11.620 11.710 359,900
11/7/2018 11.410 12.210 11.380 11.740 610,600
11/6/2018 11.150 11.570 11.150 11.560 784,700
11/5/2018 11.100 11.300 11.060 11.210 372,200
11/2/2018 11.040 11.090 10.850 11.040 472,300
11/1/2018 10.960 11.150 10.880 10.960 1,056,900
10/31/2018 11.080 11.260 10.980 11.060 807,600
10/30/2018 10.700 11.010 10.650 11.000 479,400
10/29/2018 10.660 10.815 10.575 10.660 890,600
10/26/2018 10.430 10.670 10.330 10.600 854,000
10/25/2018 10.320 10.585 10.270 10.490 1,524,100
10/24/2018 10.740 10.850 10.270 10.280 732,700
10/23/2018 10.870 10.930 10.700 10.760 914,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.