StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 2:26:37 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Third Point Reinsurance Ltd.$10.99($.28)(2.48%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 11.370 11.370 10.990 10.990 478,400
10/19/2018 11.360 11.430 11.230 11.270 815,400
10/18/2018 11.720 11.750 11.390 11.400 455,800
10/17/2018 11.740 11.800 11.540 11.710 418,100
10/16/2018 11.730 11.760 11.510 11.760 448,500
10/15/2018 11.560 11.720 11.450 11.670 383,700
10/12/2018 12.040 12.040 11.415 11.590 631,000
10/11/2018 12.240 12.270 11.900 11.940 731,800
10/10/2018 12.530 12.630 12.290 12.290 595,600
10/9/2018 12.460 12.650 12.380 12.570 455,700
10/8/2018 12.380 12.550 12.380 12.460 760,400
10/5/2018 12.710 12.710 12.350 12.510 860,200
10/4/2018 12.660 12.810 12.540 12.580 494,400
10/3/2018 12.600 12.940 12.590 12.750 430,500
10/2/2018 12.660 12.820 12.540 12.580 429,600
10/1/2018 12.910 13.010 12.630 12.680 707,600
9/28/2018 12.850 13.025 12.850 13.000 333,600
9/27/2018 13.000 13.150 12.900 12.900 375,100
9/26/2018 12.950 13.100 12.850 13.000 508,600
9/25/2018 13.000 13.000 12.850 13.000 342,000
9/24/2018 13.450 13.450 12.925 13.050 648,000
9/21/2018 13.400 13.600 13.250 13.400 2,472,700
9/20/2018 13.500 13.650 13.400 13.450 1,022,700
9/19/2018 13.200 13.650 13.200 13.450 1,719,400
9/18/2018 13.200 13.475 13.125 13.200 2,026,600
9/17/2018 13.200 13.325 13.100 13.200 617,600
9/14/2018 13.000 13.350 12.925 13.200 763,500
9/13/2018 12.700 13.100 12.700 12.950 712,400
9/12/2018 13.100 13.150 12.650 12.700 782,000
9/11/2018 13.150 13.300 13.000 13.100 620,500
9/10/2018 13.300 13.400 13.100 13.150 729,800
9/7/2018 13.100 13.350 13.100 13.250 603,600
9/6/2018 13.250 13.300 13.050 13.150 1,245,600
9/5/2018 13.250 13.500 13.250 13.250 803,200
9/4/2018 13.300 13.350 13.200 13.300 750,600
8/31/2018 13.450 13.600 13.300 13.400 2,216,200
8/30/2018 13.450 13.650 13.350 13.450 654,700
8/29/2018 13.450 13.550 13.250 13.450 493,600
8/28/2018 13.300 13.550 13.200 13.450 526,500
8/27/2018 13.500 13.550 13.300 13.300 648,600
8/24/2018 13.450 13.525 13.350 13.500 591,800
8/23/2018 13.450 13.500 13.250 13.400 581,500
8/22/2018 13.500 13.550 13.350 13.400 622,300
8/21/2018 13.400 13.500 13.325 13.500 860,700
8/20/2018 13.200 13.525 13.200 13.300 618,600
8/17/2018 13.400 13.700 13.200 13.200 1,657,700
8/16/2018 13.150 13.600 13.150 13.500 501,600
8/15/2018 13.000 13.200 12.850 13.050 559,400
8/14/2018 13.150 13.400 13.100 13.100 522,500
8/13/2018 13.100 13.300 13.100 13.200 533,200
8/10/2018 13.050 13.400 12.950 13.150 595,700
8/9/2018 13.200 13.280 13.000 13.150 677,000
8/8/2018 13.200 13.275 13.050 13.100 758,200
8/7/2018 13.500 13.600 13.100 13.150 667,800
8/6/2018 13.500 13.650 13.450 13.500 716,500
8/3/2018 13.450 13.700 13.425 13.550 699,000
8/2/2018 13.500 13.650 13.400 13.550 692,900
8/1/2018 13.100 14.400 12.900 13.650 1,240,400
7/31/2018 12.450 12.650 12.350 12.600 447,900
7/30/2018 12.400 12.700 12.400 12.400 294,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.