StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 7:20:22 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
TURBOCHEF TECHNOLOGIES INC$0.27   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/13/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 0.270 0.270 0.270 0.270 300
1/16/2019 0.295 0.530 0.270 0.270 1,500
1/15/2019 0.273 0.283 0.270 0.270 1,100
1/8/2019 0.275 0.275 0.275 0.275 600
1/7/2019 0.280 0.280 0.280 0.280 1,100
1/3/2019 0.310 0.350 0.310 0.350 2,800
12/31/2018 0.510 0.510 0.270 0.270 1,700
12/28/2018 0.550 0.550 0.275 0.275 2,000
12/27/2018 0.325 0.338 0.325 0.338 500
12/26/2018 0.270 0.275 0.270 0.275 500
12/21/2018 0.280 0.280 0.270 0.270 300
12/20/2018 0.270 0.270 0.270 0.270 500
12/19/2018 0.275 0.275 0.270 0.270 700
12/18/2018 0.280 0.280 0.280 0.280 1,300
12/17/2018 0.280 0.280 0.280 0.280 900
12/14/2018 0.550 0.550 0.280 0.280 2,500
12/13/2018 0.410 0.537 0.410 0.413 1,200
12/12/2018 0.291 0.291 0.291 0.291 5,600
12/11/2018 0.280 0.291 0.280 0.291 400
11/8/2018 0.001 0.001 0.000 0.000 42,028,700
11/7/2018 0.000 0.001 0.000 0.000 5,845,500
11/6/2018 0.000 0.001 0.000 0.001 192,500
11/5/2018 0.000 0.001 0.000 0.001 2,909,000
11/2/2018 0.000 0.001 0.000 0.001 5,689,400
11/1/2018 0.000 0.001 0.000 0.000 30,355,900
10/31/2018 0.000 0.000 0.000 0.000 2,097,500
10/30/2018 0.000 0.001 0.000 0.000 8,002,500
10/29/2018 0.000 0.001 0.000 0.000 1,285,800
10/26/2018 0.000 0.001 0.000 0.001 2,389,100
10/25/2018 0.001 0.001 0.000 0.001 9,429,200
10/24/2018 0.000 0.001 0.000 0.000 3,636,200
10/23/2018 0.000 0.001 0.000 0.001 3,116,500
10/22/2018 0.000 0.001 0.000 0.001 1,665,200
10/19/2018 0.001 0.001 0.000 0.000 235,900
10/18/2018 0.001 0.001 0.000 0.000 13,557,100
10/17/2018 0.001 0.001 0.001 0.001 257,400
10/16/2018 0.001 0.001 0.001 0.001 506,500
10/15/2018 0.001 0.001 0.000 0.001 1,480,900
10/12/2018 0.001 0.001 0.001 0.001 10,800
10/11/2018 0.001 0.001 0.001 0.001 1,594,900
10/10/2018 0.000 0.001 0.000 0.001 499,000
10/9/2018 0.001 0.001 0.000 0.001 6,030,500
10/8/2018 0.001 0.001 0.000 0.001 335,100
10/5/2018 0.000 0.001 0.000 0.001 1,205,500
10/4/2018 0.001 0.001 0.001 0.001 756,800
10/3/2018 0.001 0.001 0.001 0.001 2,968,600
10/2/2018 0.001 0.001 0.001 0.001 936,100
10/1/2018 0.001 0.001 0.001 0.001 2,131,700
9/28/2018 0.001 0.001 0.001 0.001 1,008,400
9/27/2018 0.001 0.001 0.001 0.001 4,672,700
9/26/2018 0.001 0.001 0.001 0.001 3,777,200
9/25/2018 0.001 0.001 0.001 0.001 3,110,100
9/24/2018 0.001 0.001 0.001 0.001 1,510,000
9/21/2018 0.001 0.001 0.001 0.001 32,158,500
9/20/2018 0.001 0.001 0.001 0.001 3,346,100
9/19/2018 0.001 0.001 0.001 0.001 2,874,600
9/18/2018 0.001 0.001 0.001 0.001 5,999,600
9/17/2018 0.001 0.001 0.001 0.001 1,331,800
9/14/2018 0.001 0.001 0.001 0.001 1,557,000
9/13/2018 0.001 0.001 0.001 0.001 601,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.