StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 8:43:59 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
TURBOCHEF TECHNOLOGIES INC$0.00   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 0.001 0.001 0.001 0.001 671,000
8/16/2018 0.001 0.001 0.001 0.001 20,294,800
8/15/2018 0.001 0.001 0.001 0.001 1,310,000
8/14/2018 0.001 0.001 0.001 0.001 5,956,900
8/13/2018 0.001 0.001 0.001 0.001 4,337,000
8/10/2018 0.001 0.001 0.001 0.001 7,967,400
8/9/2018 0.001 0.001 0.001 0.001 282,100
8/8/2018 0.001 0.001 0.001 0.001 7,503,000
8/7/2018 0.001 0.001 0.001 0.001 587,500
8/6/2018 0.001 0.001 0.001 0.001 586,600
8/3/2018 0.001 0.001 0.001 0.001 1,139,900
8/2/2018 0.001 0.001 0.001 0.001 4,728,800
8/1/2018 0.001 0.001 0.001 0.001 1,847,000
7/31/2018 0.001 0.001 0.001 0.001 1,353,000
7/30/2018 0.001 0.001 0.001 0.001 2,078,700
7/27/2018 0.001 0.001 0.001 0.001 892,900
7/26/2018 0.001 0.001 0.001 0.001 4,214,500
7/25/2018 0.001 0.001 0.001 0.001 2,802,300
7/24/2018 0.001 0.001 0.001 0.001 1,470,500
7/23/2018 0.001 0.001 0.001 0.001 2,138,600
7/20/2018 0.001 0.001 0.001 0.001 604,200
7/19/2018 0.001 0.001 0.001 0.001 2,196,200
7/18/2018 0.001 0.001 0.001 0.001 987,900
7/17/2018 0.001 0.001 0.001 0.001 1,353,200
7/16/2018 0.001 0.001 0.001 0.001 2,724,700
7/13/2018 0.001 0.001 0.001 0.001 1,181,700
7/12/2018 0.001 0.001 0.001 0.001 2,202,200
7/11/2018 0.001 0.001 0.001 0.001 738,800
7/10/2018 0.001 0.001 0.001 0.001 1,862,700
7/9/2018 0.001 0.001 0.001 0.001 1,097,900
7/6/2018 0.001 0.001 0.001 0.001 1,228,000
7/5/2018 0.001 0.001 0.001 0.001 464,900
7/3/2018 0.001 0.001 0.001 0.001 1,081,000
7/2/2018 0.001 0.001 0.001 0.001 1,888,600
6/29/2018 0.001 0.001 0.001 0.001 1,930,400
6/28/2018 0.001 0.001 0.001 0.001 3,018,500
6/27/2018 0.001 0.001 0.001 0.001 23,708,400
6/26/2018 0.001 0.001 0.001 0.001 674,900
6/25/2018 0.001 0.001 0.001 0.001 3,789,700
6/22/2018 0.001 0.001 0.001 0.001 397,800
6/21/2018 0.001 0.001 0.001 0.001 1,076,600
6/20/2018 0.001 0.001 0.001 0.001 2,070,800
6/19/2018 0.001 0.001 0.001 0.001 3,330,700
6/18/2018 0.001 0.001 0.001 0.001 9,497,100
6/15/2018 0.001 0.001 0.001 0.001 15,745,600
6/14/2018 0.001 0.001 0.001 0.001 3,984,800
6/13/2018 0.001 0.001 0.001 0.001 7,500,700
6/12/2018 0.001 0.001 0.001 0.001 2,404,600
6/11/2018 0.001 0.001 0.001 0.001 3,074,200
6/8/2018 0.001 0.001 0.001 0.001 1,420,400
6/7/2018 0.001 0.001 0.001 0.001 2,089,800
6/6/2018 0.001 0.001 0.001 0.001 9,457,800
6/5/2018 0.001 0.001 0.001 0.001 2,088,100
6/4/2018 0.001 0.001 0.001 0.001 7,687,000
6/1/2018 0.001 0.001 0.001 0.001 496,300
5/31/2018 0.001 0.001 0.001 0.001 3,553,000
5/30/2018 0.001 0.001 0.001 0.001 1,207,700
5/29/2018 0.001 0.001 0.001 0.001 2,938,400
5/25/2018 0.001 0.001 0.001 0.001 8,315,300
5/24/2018 0.001 0.001 0.001 0.001 2,819,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.