StockSelector.com
  Research, Select, & Monitor Wednesday, January 22, 2020 11:34:34 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tejon Ranch Co.$15.95($.11)(.68%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/24/2019 to 1/21/2020 
Date Open High Low Close Volume
1/21/2020 16.110 16.190 15.900 16.060 60,700
1/17/2020 16.460 16.460 16.075 16.170 62,800
1/16/2020 16.190 16.420 16.180 16.350 54,300
1/15/2020 15.770 16.110 15.770 16.100 82,600
1/14/2020 15.800 15.970 15.700 15.820 79,200
1/13/2020 15.840 15.940 15.740 15.850 50,900
1/10/2020 15.850 15.950 15.730 15.840 83,400
1/9/2020 16.010 16.070 15.860 15.860 67,700
1/8/2020 16.080 16.160 15.920 15.970 68,100
1/7/2020 16.030 16.130 15.900 16.030 85,000
1/6/2020 15.850 16.146 15.662 16.080 94,500
1/3/2020 15.850 16.110 15.850 15.900 69,400
1/2/2020 16.030 16.030 15.850 15.860 67,000
12/31/2019 16.100 16.229 15.970 15.980 132,500
12/30/2019 16.270 16.350 16.120 16.160 88,200
12/27/2019 16.170 16.271 16.100 16.240 66,100
12/26/2019 16.300 16.440 15.998 16.230 183,200
12/24/2019 16.350 16.415 16.140 16.340 44,200
12/23/2019 16.430 16.490 16.300 16.350 77,800
12/20/2019 16.450 16.500 16.310 16.480 137,500
12/19/2019 16.400 16.540 16.340 16.420 79,900
12/18/2019 16.420 16.515 16.310 16.430 95,900
12/17/2019 16.430 16.460 16.280 16.390 108,900
12/16/2019 16.510 16.599 16.340 16.430 83,100
12/13/2019 16.300 16.430 16.162 16.420 76,700
12/12/2019 16.130 16.410 16.130 16.240 99,300
12/11/2019 16.140 16.150 16.090 16.150 101,100
12/10/2019 16.080 16.130 16.020 16.110 131,300
12/9/2019 16.040 16.120 16.000 16.050 126,600
12/6/2019 16.100 16.202 15.990 16.040 109,300
12/5/2019 16.050 16.115 15.950 16.000 103,800
12/4/2019 16.130 16.190 16.050 16.080 50,600
12/3/2019 16.120 16.140 15.990 16.110 63,100
12/2/2019 16.410 16.470 16.130 16.250 55,400
11/29/2019 16.210 16.600 16.060 16.440 32,200
11/27/2019 16.440 16.483 16.250 16.280 53,600
11/26/2019 16.460 16.550 16.210 16.390 97,400
11/25/2019 16.040 16.450 16.040 16.400 72,300
11/22/2019 16.110 16.180 15.925 16.040 44,700
11/21/2019 16.080 16.080 15.850 16.020 41,900
11/20/2019 16.050 16.230 15.975 16.010 74,500
11/19/2019 16.040 16.400 16.020 16.150 114,900
11/18/2019 16.010 16.020 15.820 15.910 55,900
11/15/2019 16.030 16.086 15.900 16.040 65,900
11/14/2019 16.000 16.080 15.950 15.960 59,300
11/13/2019 16.100 16.140 16.010 16.020 46,800
11/12/2019 16.310 16.440 16.140 16.160 48,400
11/11/2019 16.410 16.460 16.110 16.320 75,500
11/8/2019 16.600 16.700 16.380 16.510 55,900
11/7/2019 16.690 16.763 16.280 16.590 57,500
11/6/2019 16.670 16.820 16.490 16.640 65,000
11/5/2019 16.810 16.820 16.550 16.690 104,100
11/4/2019 16.250 16.730 16.120 16.700 77,100
11/1/2019 16.100 16.230 15.970 16.130 165,700
10/31/2019 16.230 16.230 15.930 16.080 88,700
10/30/2019 16.340 16.340 16.120 16.210 58,800
10/29/2019 16.360 16.450 16.150 16.350 69,600
10/28/2019 16.370 16.810 16.370 16.390 70,900
10/25/2019 16.380 16.410 16.220 16.350 62,100
10/24/2019 16.600 16.620 16.340 16.350 33,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.