StockSelector.com
  Research, Select, & Monitor Tuesday, September 18, 2018 4:58:02 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tejon Ranch Co.$22.16$.421.93%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/22/2018 to 9/17/2018 
Date Open High Low Close Volume
9/17/2018 21.690 21.770 21.610 21.740 52,100
9/14/2018 21.540 21.875 21.500 21.700 59,000
9/13/2018 21.520 21.680 21.390 21.590 47,700
9/12/2018 21.510 21.620 21.350 21.500 59,000
9/11/2018 21.850 21.880 21.460 21.540 88,300
9/10/2018 21.900 22.090 21.830 21.860 93,500
9/7/2018 21.810 22.050 21.580 21.900 62,500
9/6/2018 21.990 22.120 21.780 21.850 39,200
9/5/2018 21.930 22.130 21.850 21.900 46,400
9/4/2018 22.200 22.240 21.800 21.950 86,600
8/31/2018 22.270 22.390 22.180 22.230 89,200
8/30/2018 22.150 22.410 22.100 22.260 73,700
8/29/2018 22.310 22.390 22.170 22.200 43,500
8/28/2018 21.950 22.290 21.920 22.260 99,300
8/27/2018 21.850 22.160 21.820 21.960 41,700
8/24/2018 22.100 22.160 21.710 21.790 60,600
8/23/2018 22.280 22.380 21.990 22.010 55,600
8/22/2018 22.290 22.430 22.180 22.270 108,400
8/21/2018 22.280 22.620 22.280 22.300 67,800
8/20/2018 22.430 22.450 21.960 22.260 51,700
8/17/2018 22.010 22.470 21.970 22.320 45,800
8/16/2018 22.050 22.440 21.950 22.080 48,000
8/15/2018 22.270 22.630 21.870 22.000 74,400
8/14/2018 22.340 22.620 22.160 22.280 91,700
8/13/2018 22.500 22.500 22.080 22.260 106,700
8/10/2018 22.330 22.500 22.180 22.370 112,600
8/9/2018 22.150 22.470 21.950 22.380 106,600
8/8/2018 22.620 22.680 21.960 22.150 97,300
8/7/2018 22.390 23.305 22.280 22.650 78,400
8/6/2018 23.290 23.500 23.160 23.210 28,100
8/3/2018 23.340 23.410 22.980 23.310 55,400
8/2/2018 23.150 23.640 23.150 23.350 56,900
8/1/2018 23.410 23.410 22.845 23.270 76,200
7/31/2018 23.540 23.630 23.370 23.400 63,100
7/30/2018 23.330 23.590 23.070 23.470 64,900
7/27/2018 23.900 23.960 23.210 23.280 47,500
7/26/2018 23.900 24.130 23.740 23.860 50,700
7/25/2018 24.030 24.160 23.810 23.910 78,600
7/24/2018 24.070 24.080 23.880 24.070 101,300
7/23/2018 24.260 24.260 23.830 24.070 40,200
7/20/2018 24.480 24.570 24.160 24.250 53,600
7/19/2018 24.100 24.560 24.030 24.510 56,300
7/18/2018 24.100 24.270 23.850 24.160 69,800
7/17/2018 24.060 24.300 24.060 24.210 134,100
7/16/2018 24.200 24.310 24.000 24.080 78,500
7/13/2018 24.170 24.290 24.160 24.190 19,000
7/12/2018 24.300 24.400 24.140 24.180 37,100
7/11/2018 24.270 24.400 24.090 24.270 52,400
7/10/2018 24.300 24.440 24.010 24.360 114,800
7/9/2018 24.210 24.360 24.180 24.280 34,800
7/6/2018 24.140 24.330 24.020 24.210 54,000
7/5/2018 24.050 24.120 23.820 24.120 68,800
7/3/2018 24.070 24.180 23.960 23.990 46,800
7/2/2018 24.220 24.350 23.810 24.000 69,600
6/29/2018 24.340 24.470 24.150 24.300 73,600
6/28/2018 24.350 24.480 24.190 24.340 63,800
6/27/2018 24.820 24.820 24.390 24.420 73,000
6/26/2018 24.630 24.970 24.435 24.830 148,000
6/25/2018 24.900 24.900 24.360 24.540 115,500
6/22/2018 25.250 25.440 24.900 24.950 357,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.