StockSelector.com
  Research, Select, & Monitor Friday, June 22, 2018 9:11:09 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tejon Ranch Co.$25.15($.33)(1.30%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/28/2018 to 6/21/2018 
Date Open High Low Close Volume
6/21/2018 25.530 25.530 25.010 25.150 130,500
6/20/2018 25.560 26.090 25.440 25.480 288,600
6/19/2018 25.260 25.560 25.260 25.530 339,500
6/18/2018 25.220 25.305 25.130 25.280 232,000
6/15/2018 25.440 25.495 25.250 25.260 142,800
6/14/2018 25.630 25.650 25.370 25.520 64,600
6/13/2018 25.770 25.800 25.530 25.570 85,500
6/12/2018 25.610 25.850 25.530 25.730 172,300
6/11/2018 25.700 25.800 25.590 25.680 76,800
6/8/2018 25.050 25.730 25.020 25.580 106,700
6/7/2018 25.130 25.290 24.980 25.110 82,700
6/6/2018 24.800 25.150 24.770 25.080 102,400
6/5/2018 24.800 24.850 24.630 24.840 198,000
6/4/2018 24.790 24.920 24.680 24.740 75,200
6/1/2018 24.600 24.830 24.560 24.730 58,800
5/31/2018 24.570 24.765 24.450 24.600 124,500
5/30/2018 24.620 24.980 24.590 24.590 71,100
5/29/2018 24.730 24.830 24.480 24.520 110,000
5/25/2018 25.200 25.200 24.830 24.880 45,900
5/24/2018 25.090 25.260 25.020 25.230 69,700
5/23/2018 25.200 25.320 25.040 25.120 51,400
5/22/2018 25.620 25.620 25.120 25.280 98,400
5/21/2018 25.440 25.710 25.140 25.600 43,300
5/18/2018 25.270 25.410 25.190 25.300 97,000
5/17/2018 25.240 25.500 25.240 25.300 66,000
5/16/2018 25.530 25.540 25.320 25.390 64,200
5/15/2018 25.340 25.500 25.170 25.500 95,300
5/14/2018 25.490 25.700 25.300 25.390 50,300
5/11/2018 25.410 25.790 25.320 25.590 46,500
5/10/2018 25.750 25.860 25.550 25.590 54,900
5/9/2018 25.890 26.000 25.605 25.800 66,600
5/8/2018 25.860 26.250 25.680 25.890 142,800
5/7/2018 25.480 25.915 25.250 25.840 147,900
5/4/2018 25.020 25.550 25.020 25.420 54,600
5/3/2018 24.940 25.200 24.880 25.130 51,700
5/2/2018 24.500 25.120 24.280 24.980 88,500
5/1/2018 24.310 24.490 23.880 24.480 182,600
4/30/2018 24.130 24.450 24.060 24.330 80,400
4/27/2018 24.020 24.180 23.810 24.120 157,500
4/26/2018 23.910 24.100 23.710 24.030 50,400
4/25/2018 24.120 24.190 23.780 23.850 56,300
4/24/2018 24.200 24.280 23.910 24.230 132,200
4/23/2018 24.030 24.130 23.880 24.120 51,400
4/20/2018 24.160 24.250 23.920 24.090 69,600
4/19/2018 24.010 24.270 23.960 24.170 40,000
4/18/2018 24.300 24.340 24.020 24.040 61,300
4/17/2018 24.290 24.500 24.110 24.290 82,500
4/16/2018 24.370 24.440 24.170 24.200 38,600
4/13/2018 24.290 24.400 24.070 24.260 56,200
4/12/2018 24.400 24.400 24.080 24.210 53,900
4/11/2018 24.160 24.420 24.160 24.330 61,500
4/10/2018 23.970 24.450 23.850 24.270 110,200
4/9/2018 23.950 24.310 23.800 23.800 76,400
4/6/2018 23.800 24.340 23.770 23.900 128,700
4/5/2018 24.140 24.340 23.770 23.960 65,900
4/4/2018 23.040 24.220 22.860 23.960 276,700
4/3/2018 22.890 23.400 22.770 23.300 145,000
4/2/2018 23.050 23.360 22.430 22.840 158,700
3/29/2018 23.250 23.500 23.100 23.110 64,200
3/28/2018 23.150 23.390 22.900 23.190 55,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.