StockSelector.com
  Research, Select, & Monitor Tuesday, June 25, 2019 7:54:19 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Trend Mining Company    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/3/2008 to 7/16/2008 
Date Open High Low Close Volume
7/16/2008 0.008 0.008 0.008 0.008 10,000
7/15/2008 0.007 0.010 0.007 0.008 169,000
7/9/2008 0.005 0.005 0.005 0.005 2,000
7/8/2008 0.006 0.007 0.005 0.007 185,000
7/7/2008 0.007 0.007 0.007 0.007 10,000
7/3/2008 0.010 0.010 0.010 0.010 150,000
7/3/2008 0.010 0.010 0.010 0.010 150,000
7/2/2008 0.010 0.010 0.010 0.010 60,000
7/1/2008 0.010 0.010 0.010 0.010 4,000
7/1/2008 0.010 0.010 0.010 0.010 4,000
6/27/2008 0.007 0.007 0.007 0.007 10,000
6/26/2008 0.007 0.010 0.007 0.010 25,000
6/25/2008 0.008 0.008 0.008 0.008 96,000
6/24/2008 0.008 0.010 0.008 0.010 89,000
6/23/2008 0.010 0.010 0.009 0.009 382,600
6/17/2008 0.010 0.010 0.010 0.010 12,400
6/16/2008 0.011 0.011 0.010 0.010 135,000
6/13/2008 0.011 0.011 0.011 0.011 27,693
6/11/2008 0.012 0.012 0.012 0.012 50,000
6/10/2008 0.011 0.011 0.011 0.011 2,500
6/9/2008 0.013 0.013 0.013 0.013 5,000
6/6/2008 0.014 0.014 0.013 0.014 392,000
6/5/2008 0.011 0.011 0.011 0.011 2,500
6/4/2008 0.014 0.110 0.014 0.014 28,400
5/29/2008 0.010 0.010 0.005 0.005 106,000
5/23/2008 0.008 0.008 0.008 0.008 1,000
5/21/2008 0.014 0.014 0.014 0.014 19,300
5/20/2008 0.008 0.008 0.008 0.008 7,500
5/19/2008 0.008 0.008 0.008 0.008 7,500
5/16/2008 0.012 0.012 0.008 0.010 120,698
5/14/2008 0.014 0.014 0.014 0.014 2,000
5/13/2008 0.012 0.014 0.010 0.012 268,700
5/9/2008 0.014 0.014 0.014 0.014 17,000
5/8/2008 0.007 0.010 0.005 0.007 150,000
5/7/2008 0.010 0.010 0.010 0.010 35,000
5/6/2008 0.012 0.012 0.010 0.010 60,000
5/2/2008 0.012 0.013 0.012 0.012 40,000
5/1/2008 0.013 0.013 0.012 0.012 30,000
4/30/2008 0.018 0.018 0.013 0.013 3,700
4/29/2008 0.014 0.014 0.014 0.014 35,000
4/28/2008 0.014 0.014 0.014 0.014 10,000
4/22/2008 0.014 0.014 0.014 0.014 30,000
4/21/2008 0.014 0.014 0.014 0.014 10,000
4/16/2008 0.014 0.014 0.014 0.014 35,000
4/15/2008 0.014 0.014 0.014 0.014 10,000
4/11/2008 0.014 0.014 0.014 0.014 10,000
4/8/2008 0.014 0.014 0.014 0.014 10,000
4/4/2008 0.016 0.016 0.016 0.016 6,000
3/31/2008 0.016 0.016 0.014 0.016 131,400
3/28/2008 0.018 0.018 0.015 0.015 20,000
3/27/2008 0.021 0.021 0.021 0.021 50,000
3/25/2008 0.024 0.024 0.024 0.024 100,000
3/20/2008 0.016 0.024 0.016 0.024 53,700
3/19/2008 0.020 0.020 0.015 0.015 270,600
3/18/2008 0.020 0.022 0.020 0.020 33,000
3/12/2008 0.020 0.020 0.020 0.020 100
3/7/2008 0.020 0.020 0.020 0.020 85,000
3/5/2008 0.023 0.023 0.020 0.020 50,000
3/4/2008 0.023 0.023 0.023 0.023 1,500
3/3/2008 0.028 0.028 0.024 0.024 62,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.