StockSelector.com
  Research, Select, & Monitor Saturday, February 23, 2019 8:22:34 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Trex Company, Inc.$75.73$.09.12%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/26/2018 to 2/22/2019 
Date Open High Low Close Volume
2/22/2019 75.950 76.060 74.700 75.730 863,800
2/21/2019 75.290 76.160 74.620 75.640 473,300
2/20/2019 77.600 77.690 74.260 75.650 1,295,700
2/19/2019 76.440 78.930 76.400 78.280 709,400
2/15/2019 74.410 78.295 70.500 76.760 1,965,000
2/14/2019 77.700 78.470 77.350 78.340 914,900
2/13/2019 78.240 79.375 77.640 77.700 681,600
2/12/2019 76.330 78.560 76.000 77.640 511,800
2/11/2019 72.820 75.620 72.090 75.420 828,400
2/8/2019 72.050 72.860 71.720 72.250 582,400
2/7/2019 71.590 73.130 71.520 72.270 741,900
2/6/2019 71.820 72.160 71.215 71.620 319,800
2/5/2019 71.440 71.700 70.510 71.680 253,600
2/4/2019 70.190 71.500 69.400 71.200 460,500
2/1/2019 69.850 70.760 69.500 70.270 353,700
1/31/2019 67.380 69.920 67.150 69.760 400,800
1/30/2019 66.900 67.680 66.080 67.510 309,800
1/29/2019 67.100 67.150 66.220 66.710 234,700
1/28/2019 66.110 67.720 65.900 67.070 420,000
1/25/2019 67.830 68.150 66.530 66.700 367,600
1/24/2019 66.180 66.740 65.540 66.690 424,400
1/23/2019 68.480 68.910 65.140 66.210 591,500
1/22/2019 69.600 69.710 67.270 67.960 426,000
1/18/2019 69.120 70.360 68.870 70.070 631,000
1/17/2019 66.480 68.720 66.040 68.350 723,500
1/16/2019 66.760 67.870 66.350 66.700 572,000
1/15/2019 66.810 66.940 65.210 66.650 702,000
1/14/2019 67.720 68.125 66.770 66.830 421,700
1/11/2019 67.790 68.370 66.730 68.240 638,900
1/10/2019 67.900 68.190 67.120 67.890 531,600
1/9/2019 66.500 68.100 65.740 68.100 533,300
1/8/2019 65.860 66.640 65.300 66.500 505,900
1/7/2019 64.330 65.420 63.220 65.030 520,200
1/4/2019 61.930 64.845 60.770 64.040 736,800
1/3/2019 60.690 61.805 58.986 60.780 692,300
1/2/2019 58.000 61.080 57.710 61.030 1,030,900
12/31/2018 58.520 59.400 57.670 59.360 434,600
12/28/2018 58.570 59.060 56.770 58.160 325,200
12/27/2018 56.230 58.270 55.600 58.220 478,000
12/26/2018 53.990 57.620 53.480 57.470 359,300
12/24/2018 55.060 55.770 53.545 53.610 238,900
12/21/2018 57.110 57.270 54.620 55.620 1,338,500
12/20/2018 57.970 59.540 56.680 57.110 542,900
12/19/2018 58.700 60.705 58.020 58.210 559,400
12/18/2018 57.080 59.710 57.080 58.560 430,500
12/17/2018 58.520 58.740 56.340 56.900 633,800
12/14/2018 59.700 60.710 58.560 58.910 532,900
12/13/2018 63.080 63.730 60.160 60.390 716,100
12/12/2018 61.930 64.010 61.720 62.990 433,100
12/11/2018 61.530 61.760 60.420 60.840 522,600
12/10/2018 62.660 63.430 59.830 60.410 570,500
12/7/2018 62.700 63.970 61.700 62.710 1,507,700
12/6/2018 60.490 62.690 59.660 62.630 653,300
12/4/2018 64.970 65.090 61.320 61.500 579,800
12/3/2018 65.080 65.740 63.930 65.200 576,300
11/30/2018 63.270 64.180 62.580 63.730 505,300
11/29/2018 63.160 64.080 62.610 63.350 685,700
11/28/2018 60.860 63.490 59.920 63.320 514,400
11/27/2018 60.410 61.180 59.910 60.470 389,400
11/26/2018 60.580 61.100 59.800 60.880 398,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.