StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 8:43:38 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Trex Company, Inc.$81.07$1.802.27%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 79.100 81.390 79.070 81.070 368,900
8/16/2018 77.590 79.430 77.000 79.270 271,200
8/15/2018 78.630 79.130 76.490 77.420 242,900
8/14/2018 77.250 79.300 76.690 78.830 392,300
8/13/2018 78.200 78.240 76.400 76.780 359,400
8/10/2018 78.230 78.960 76.570 78.300 623,000
8/9/2018 77.900 79.780 77.900 78.730 294,000
8/8/2018 79.490 79.700 77.230 77.780 492,500
8/7/2018 79.380 79.880 78.750 79.220 367,900
8/6/2018 78.600 79.750 78.240 79.380 383,300
8/3/2018 79.230 79.960 77.430 78.520 425,800
8/2/2018 78.130 80.190 76.810 79.420 555,400
8/1/2018 77.740 79.700 77.210 78.270 732,000
7/31/2018 68.240 78.710 67.490 77.740 1,625,200
7/30/2018 65.140 65.820 63.930 64.110 404,100
7/27/2018 66.560 67.230 63.870 64.690 527,900
7/26/2018 65.020 66.740 64.580 66.460 290,000
7/25/2018 65.860 65.860 64.090 65.370 397,600
7/24/2018 68.030 68.070 65.420 66.210 243,900
7/23/2018 67.960 67.960 65.800 67.480 253,700
7/20/2018 68.150 69.270 67.800 68.020 295,200
7/19/2018 68.080 68.910 67.540 68.410 249,100
7/18/2018 68.430 68.900 67.420 68.170 372,400
7/17/2018 66.010 69.060 65.930 68.480 505,300
7/16/2018 65.520 66.810 64.870 66.080 365,900
7/13/2018 65.510 66.720 65.200 65.310 335,700
7/12/2018 66.600 66.600 64.990 65.540 280,300
7/11/2018 66.120 67.180 65.620 66.070 650,000
7/10/2018 67.710 68.590 66.320 66.610 316,800
7/9/2018 67.630 68.120 67.180 67.520 277,000
7/6/2018 65.770 67.580 65.120 67.170 359,300
7/5/2018 65.500 65.930 64.010 65.870 310,600
7/3/2018 64.800 65.810 64.730 65.190 249,100
7/2/2018 62.030 64.680 61.490 64.650 357,200
6/29/2018 63.100 63.445 62.460 62.590 292,500
6/28/2018 61.990 63.390 61.150 62.930 266,000
6/27/2018 63.430 63.710 61.840 61.880 215,300
6/26/2018 62.990 63.585 62.100 63.280 316,800
6/25/2018 63.880 63.880 61.380 62.640 392,800
6/22/2018 65.230 65.285 63.090 64.220 507,400
6/21/2018 66.060 66.730 64.910 65.210 326,300
6/20/2018 66.140 66.760 64.990 66.030 408,400
6/19/2018 64.810 65.470 63.290 65.370 357,100
6/18/2018 125.260 129.310 124.725 129.160 182,500
6/15/2018 123.300 125.890 122.490 125.820 398,000
6/14/2018 124.780 125.000 122.510 123.450 154,800
6/13/2018 127.630 127.650 122.770 123.920 170,200
6/12/2018 128.690 129.060 126.620 127.370 132,700
6/11/2018 129.250 129.280 125.760 128.590 143,000
6/8/2018 127.220 129.750 127.220 129.280 319,000
6/7/2018 124.780 127.720 123.600 127.210 235,700
6/6/2018 121.850 125.390 120.610 124.670 222,700
6/5/2018 118.960 122.830 117.670 122.220 278,800
6/4/2018 118.450 118.795 117.570 118.590 170,300
6/1/2018 118.560 119.810 117.785 117.870 144,200
5/31/2018 118.320 119.370 117.130 117.830 98,500
5/30/2018 119.950 120.640 118.070 118.350 140,500
5/29/2018 116.260 119.720 116.260 119.070 212,100
5/25/2018 115.700 118.110 114.830 117.410 119,000
5/24/2018 115.260 116.070 113.520 115.740 114,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.