StockSelector.com
  Research, Select, & Monitor Tuesday, December 11, 2018 8:18:47 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Trex Company, Inc.$60.84$.43.71%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/14/2018 to 12/10/2018 
Date Open High Low Close Volume
12/10/2018 62.660 63.430 59.830 60.410 570,500
12/7/2018 62.700 63.970 61.700 62.710 1,507,700
12/6/2018 60.490 62.690 59.660 62.630 653,300
12/4/2018 64.970 65.090 61.320 61.500 579,800
12/3/2018 65.080 65.740 63.930 65.200 576,300
11/30/2018 63.270 64.180 62.580 63.730 505,300
11/29/2018 63.160 64.080 62.610 63.350 685,700
11/28/2018 60.860 63.490 59.920 63.320 514,400
11/27/2018 60.410 61.180 59.910 60.470 389,400
11/26/2018 60.580 61.100 59.800 60.880 398,500
11/23/2018 59.240 61.010 59.010 59.770 143,300
11/21/2018 58.910 61.060 58.450 59.810 390,600
11/20/2018 58.370 59.330 57.370 58.450 535,600
11/19/2018 58.350 59.910 58.230 59.480 626,800
11/16/2018 59.360 59.925 58.320 58.610 652,700
11/15/2018 58.630 60.310 57.800 59.510 863,100
11/14/2018 61.220 61.300 58.370 59.070 675,500
11/13/2018 61.700 62.680 60.020 60.250 1,002,700
11/12/2018 62.980 63.490 61.150 61.260 597,200
11/9/2018 64.180 65.050 61.890 62.960 726,300
11/8/2018 66.320 66.870 63.965 64.380 519,700
11/7/2018 67.940 68.440 64.780 66.790 662,100
11/6/2018 66.850 67.510 65.130 67.360 628,400
11/5/2018 64.940 68.185 64.730 66.940 891,500
11/2/2018 65.570 66.130 63.640 64.940 1,546,100
11/1/2018 61.580 65.650 60.520 65.160 1,077,000
10/31/2018 61.100 62.000 59.410 61.300 909,500
10/30/2018 52.250 60.500 50.880 60.030 2,686,100
10/29/2018 61.590 62.050 56.770 58.110 880,200
10/26/2018 60.080 61.340 58.130 60.330 573,200
10/25/2018 59.930 62.050 59.930 61.260 421,500
10/24/2018 61.610 62.910 59.190 59.310 490,800
10/23/2018 59.710 63.200 59.710 61.970 526,000
10/22/2018 60.850 61.800 60.700 61.170 380,000
10/19/2018 61.810 62.110 59.920 60.730 677,400
10/18/2018 65.190 65.350 60.840 61.620 827,000
10/17/2018 67.020 67.020 64.300 65.480 471,800
10/16/2018 64.950 67.850 63.950 67.690 503,100
10/15/2018 64.140 65.315 63.600 64.640 502,800
10/12/2018 65.870 66.340 63.100 64.390 797,300
10/11/2018 67.260 69.030 64.760 64.910 762,300
10/10/2018 69.150 69.150 67.660 67.830 515,200
10/9/2018 71.780 72.820 69.290 69.500 473,600
10/8/2018 70.700 72.260 70.470 71.900 439,700
10/5/2018 72.250 73.420 69.800 70.900 623,200
10/4/2018 74.040 74.280 71.900 72.350 447,900
10/3/2018 73.970 75.100 73.790 74.400 347,700
10/2/2018 74.140 75.500 73.780 74.170 622,300
10/1/2018 77.320 77.500 73.720 74.390 996,400
9/28/2018 78.900 80.170 76.690 76.980 815,100
9/27/2018 79.440 80.290 78.340 78.940 328,500
9/26/2018 79.580 80.010 78.720 79.050 324,400
9/25/2018 79.550 79.670 78.120 79.310 404,000
9/24/2018 79.600 80.015 78.340 79.580 326,800
9/21/2018 80.290 81.760 79.560 79.650 732,600
9/20/2018 80.750 81.520 79.570 80.390 463,000
9/19/2018 84.030 84.380 80.000 80.550 951,200
9/18/2018 84.050 85.465 83.730 83.910 421,500
9/17/2018 88.510 88.660 83.400 84.010 611,300
9/14/2018 87.460 89.260 87.400 88.480 1,009,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.