StockSelector.com
  Research, Select, & Monitor Wednesday, October 17, 2018 1:43:31 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Trex Company, Inc.$67.69$3.054.72%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/24/2018 to 10/16/2018 
Date Open High Low Close Volume
10/16/2018 64.950 67.850 63.950 67.690 503,100
10/15/2018 64.140 65.315 63.600 64.640 502,800
10/12/2018 65.870 66.340 63.100 64.390 797,300
10/11/2018 67.260 69.030 64.760 64.910 762,300
10/10/2018 69.150 69.150 67.660 67.830 515,200
10/9/2018 71.780 72.820 69.290 69.500 473,600
10/8/2018 70.700 72.260 70.470 71.900 439,700
10/5/2018 72.250 73.420 69.800 70.900 623,200
10/4/2018 74.040 74.280 71.900 72.350 447,900
10/3/2018 73.970 75.100 73.790 74.400 347,700
10/2/2018 74.140 75.500 73.780 74.170 622,300
10/1/2018 77.320 77.500 73.720 74.390 996,400
9/28/2018 78.900 80.170 76.690 76.980 815,100
9/27/2018 79.440 80.290 78.340 78.940 328,500
9/26/2018 79.580 80.010 78.720 79.050 324,400
9/25/2018 79.550 79.670 78.120 79.310 404,000
9/24/2018 79.600 80.015 78.340 79.580 326,800
9/21/2018 80.290 81.760 79.560 79.650 732,600
9/20/2018 80.750 81.520 79.570 80.390 463,000
9/19/2018 84.030 84.380 80.000 80.550 951,200
9/18/2018 84.050 85.465 83.730 83.910 421,500
9/17/2018 88.510 88.660 83.400 84.010 611,300
9/14/2018 87.460 89.260 87.400 88.480 1,009,500
9/13/2018 88.970 89.230 86.805 87.400 401,600
9/12/2018 89.100 90.740 86.450 88.330 535,900
9/11/2018 88.900 89.870 87.690 88.880 347,500
9/10/2018 85.470 90.140 85.310 89.150 570,300
9/7/2018 85.130 86.080 84.350 84.710 461,500
9/6/2018 86.420 87.400 85.130 85.230 461,100
9/5/2018 86.240 86.720 84.960 86.450 433,700
9/4/2018 84.630 86.590 83.380 86.160 366,000
8/31/2018 84.570 85.550 84.180 84.700 352,800
8/30/2018 84.140 85.990 83.900 84.840 379,100
8/29/2018 83.310 84.560 82.960 84.180 318,900
8/28/2018 82.300 83.590 81.760 83.260 282,100
8/27/2018 81.200 83.380 81.070 82.260 322,700
8/24/2018 83.190 83.300 80.530 80.860 841,400
8/23/2018 83.630 83.680 82.520 83.190 241,400
8/22/2018 83.110 83.850 82.780 83.580 232,600
8/21/2018 81.250 84.210 81.080 83.460 444,700
8/20/2018 81.450 82.440 80.040 81.160 453,800
8/17/2018 79.100 81.390 79.070 81.070 368,900
8/16/2018 77.590 79.430 77.000 79.270 271,200
8/15/2018 78.630 79.130 76.490 77.420 242,900
8/14/2018 77.250 79.300 76.690 78.830 392,300
8/13/2018 78.200 78.240 76.400 76.780 359,400
8/10/2018 78.230 78.960 76.570 78.300 623,000
8/9/2018 77.900 79.780 77.900 78.730 294,000
8/8/2018 79.490 79.700 77.230 77.780 492,500
8/7/2018 79.380 79.880 78.750 79.220 367,900
8/6/2018 78.600 79.750 78.240 79.380 383,300
8/3/2018 79.230 79.960 77.430 78.520 425,800
8/2/2018 78.130 80.190 76.810 79.420 555,400
8/1/2018 77.740 79.700 77.210 78.270 732,000
7/31/2018 68.240 78.710 67.490 77.740 1,625,200
7/30/2018 65.140 65.820 63.930 64.110 404,100
7/27/2018 66.560 67.230 63.870 64.690 527,900
7/26/2018 65.020 66.740 64.580 66.460 290,000
7/25/2018 65.860 65.860 64.090 65.370 397,600
7/24/2018 68.030 68.070 65.420 66.210 243,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.