StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 7:27:03 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Targa Resources Corp.$49.45$1.212.51%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 49.740 50.670 49.010 49.450 3,066,400
6/21/2018 48.100 48.690 47.990 48.240 1,575,400
6/20/2018 48.180 48.700 47.920 48.520 2,631,500
6/19/2018 46.820 47.890 46.680 47.660 1,907,600
6/18/2018 46.410 47.770 46.410 47.400 1,988,600
6/15/2018 48.280 48.405 46.380 46.540 3,634,400
6/14/2018 48.310 48.760 47.910 48.520 1,563,500
6/13/2018 48.470 48.660 47.490 47.930 2,780,700
6/12/2018 49.990 50.200 48.640 48.780 2,906,700
6/11/2018 49.300 50.845 48.800 50.640 2,476,700
6/8/2018 49.710 49.760 48.765 49.310 1,897,800
6/7/2018 49.090 49.840 48.840 49.720 1,824,800
6/6/2018 48.890 49.310 48.500 48.770 1,472,500
6/5/2018 48.530 49.150 48.430 48.780 2,237,800
6/4/2018 49.080 49.275 48.300 48.710 1,644,700
6/1/2018 48.870 49.550 48.540 48.790 2,393,000
5/31/2018 47.880 48.800 47.790 48.630 2,548,300
5/30/2018 46.970 48.670 46.800 48.350 2,329,700
5/29/2018 46.310 47.120 46.310 46.610 1,987,900
5/25/2018 46.500 46.880 45.820 46.790 2,122,800
5/24/2018 47.810 48.130 46.500 47.290 2,389,500
5/23/2018 48.140 48.660 47.500 48.510 1,797,200
5/22/2018 48.940 49.490 48.500 48.530 2,376,800
5/21/2018 48.580 48.935 48.210 48.730 1,552,600
5/18/2018 48.590 48.640 48.030 48.340 1,413,400
5/17/2018 48.680 49.220 48.300 48.570 1,732,400
5/16/2018 48.860 48.900 48.280 48.590 1,776,200
5/15/2018 48.760 48.975 48.270 48.710 2,113,400
5/14/2018 48.360 48.960 48.230 48.850 1,020,100
5/11/2018 48.120 48.470 47.860 48.120 1,004,300
5/10/2018 47.940 48.360 47.620 48.070 1,235,800
5/9/2018 47.630 48.620 47.340 47.590 1,852,700
5/8/2018 46.430 47.460 45.435 47.400 2,416,800
5/7/2018 46.410 47.670 46.340 46.550 2,274,600
5/4/2018 46.090 46.600 45.670 46.030 1,675,600
5/3/2018 46.430 47.480 46.010 46.300 3,503,400
5/2/2018 46.430 47.620 46.430 47.430 2,646,300
5/1/2018 46.880 47.290 46.580 46.680 1,798,500
4/30/2018 46.200 47.540 46.200 46.970 3,036,200
4/27/2018 46.550 47.730 46.320 47.370 1,547,100
4/26/2018 46.900 47.230 46.265 46.630 976,500
4/25/2018 46.040 46.800 45.200 46.750 1,623,100
4/24/2018 48.160 48.180 46.110 46.280 1,935,100
4/23/2018 47.460 48.190 47.180 47.990 1,224,000
4/20/2018 47.110 48.100 46.910 47.590 1,669,200
4/19/2018 48.260 48.500 47.090 47.170 2,125,500
4/18/2018 47.590 48.280 47.590 48.030 1,814,800
4/17/2018 46.640 47.660 46.640 47.250 1,998,400
4/16/2018 45.400 46.820 45.320 46.640 1,977,200
4/13/2018 45.080 45.970 44.900 45.200 1,848,400
4/12/2018 45.650 45.650 44.940 45.080 2,019,100
4/11/2018 46.100 46.610 45.430 45.640 3,035,700
4/10/2018 45.410 46.790 44.835 46.260 3,323,500
4/9/2018 45.340 45.740 44.600 44.620 2,211,300
4/6/2018 44.870 45.850 44.360 44.950 2,271,000
4/5/2018 43.770 45.700 43.770 45.220 2,669,900
4/4/2018 42.400 43.740 41.750 43.690 3,097,900
4/3/2018 43.560 43.940 42.350 43.880 1,630,000
4/2/2018 43.900 44.450 42.950 43.420 2,590,400
3/29/2018 43.730 44.950 43.510 44.000 4,318,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.