StockSelector.com
  Research, Select, & Monitor Monday, November 20, 2017 4:37:15 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Targa Resources Corp.$42.04$.14.33%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/25/2017 to 11/17/2017 
Date Open High Low Close Volume
11/17/2017 42.220 42.490 41.640 42.040 999,000
11/16/2017 43.150 43.150 41.410 41.900 1,362,800
11/15/2017 41.290 42.760 40.570 42.320 1,864,900
11/14/2017 42.130 42.450 41.500 41.560 1,636,200
11/13/2017 44.080 44.080 42.140 42.290 1,460,900
11/10/2017 44.390 44.985 44.030 44.130 1,611,500
11/9/2017 43.400 44.660 42.960 44.360 1,449,600
11/8/2017 44.310 44.590 43.595 43.670 1,207,700
11/7/2017 44.010 44.420 43.580 44.290 2,415,700
11/6/2017 43.900 45.350 43.900 45.280 2,203,300
11/3/2017 42.950 44.010 42.600 43.890 2,419,200
11/2/2017 42.670 44.690 42.330 42.820 4,447,500
11/1/2017 41.890 42.510 41.640 42.010 3,319,200
10/31/2017 41.150 41.510 40.650 41.500 1,882,700
10/30/2017 42.060 42.740 41.970 42.200 1,880,200
10/27/2017 40.710 42.400 40.425 42.060 2,702,400
10/26/2017 40.260 41.350 39.590 40.690 2,962,600
10/25/2017 42.180 42.255 40.220 40.350 2,861,500
10/24/2017 42.970 43.265 41.975 42.340 2,132,600
10/23/2017 43.850 43.940 42.630 42.770 1,588,900
10/20/2017 44.640 44.950 43.650 43.780 1,193,400
10/19/2017 44.140 44.505 43.780 44.490 1,507,700
10/18/2017 45.440 45.640 44.390 44.460 1,750,900
10/17/2017 44.980 45.710 44.500 45.380 2,131,000
10/16/2017 47.050 47.410 45.440 45.690 2,286,100
10/13/2017 47.990 47.990 46.995 47.230 1,308,400
10/12/2017 47.280 47.750 47.220 47.460 1,188,900
10/11/2017 47.660 48.080 47.250 47.780 1,071,000
10/10/2017 48.250 48.440 47.530 47.660 1,277,000
10/9/2017 48.270 48.440 47.810 47.880 562,400
10/6/2017 47.650 48.260 47.050 48.080 1,030,800
10/5/2017 47.200 48.450 47.160 48.270 1,874,900
10/4/2017 47.380 47.380 46.680 46.860 1,253,700
10/3/2017 47.160 47.565 46.950 47.380 1,164,600
10/2/2017 46.570 46.920 46.150 46.910 1,716,100
9/29/2017 47.330 47.610 46.940 47.300 1,467,000
9/28/2017 48.280 48.360 46.930 47.510 1,285,500
9/27/2017 47.920 48.240 47.320 48.240 967,000
9/26/2017 48.260 48.340 47.420 47.790 1,192,300
9/25/2017 47.360 48.730 47.120 48.350 2,149,400
9/22/2017 46.850 47.010 46.530 46.960 790,700
9/21/2017 47.940 48.150 46.620 46.820 1,161,400
9/20/2017 47.730 48.200 47.500 48.180 1,741,200
9/19/2017 47.290 48.080 46.950 47.490 1,234,200
9/18/2017 46.800 47.420 46.750 47.230 2,031,100
9/15/2017 47.970 48.030 46.860 46.930 2,021,600
9/14/2017 47.400 48.030 47.340 47.690 1,594,200
9/13/2017 46.550 47.520 46.290 47.180 1,698,600
9/12/2017 45.570 46.520 45.570 46.390 1,219,900
9/11/2017 45.220 45.760 45.210 45.550 854,700
9/8/2017 45.320 45.610 44.840 45.210 831,800
9/7/2017 45.500 45.970 45.260 45.570 958,900
9/6/2017 45.140 46.290 44.950 45.630 1,758,200
9/5/2017 44.950 45.020 44.220 44.720 979,700
9/1/2017 44.650 44.820 44.080 44.540 1,223,600
8/31/2017 44.000 44.620 43.670 44.570 1,631,700
8/30/2017 43.230 43.770 42.790 43.730 1,308,400
8/29/2017 43.030 43.570 42.490 43.440 1,184,500
8/28/2017 44.040 44.400 43.230 43.280 1,377,300
8/25/2017 44.220 44.330 43.940 44.090 1,181,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.