StockSelector.com
  Research, Select, & Monitor Thursday, February 20, 2020 10:01:15 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Targa Resources Corp.$39.45$2.506.77%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/22/2019 to 2/20/2020 
Date Open High Low Close Volume
2/20/2020 39.710 40.166 38.890 39.450 5,043,200
2/19/2020 37.000 37.270 36.420 36.950 2,485,300
2/18/2020 36.620 37.050 36.560 36.860 1,725,200
2/14/2020 36.780 37.020 36.440 36.890 1,631,600
2/13/2020 36.690 37.330 36.270 36.510 1,617,500
2/12/2020 36.870 37.200 36.420 36.880 1,603,500
2/11/2020 35.850 36.780 35.850 36.230 1,748,300
2/10/2020 36.900 37.192 35.180 35.360 2,626,400
2/7/2020 37.550 37.760 37.170 37.280 1,094,700
2/6/2020 38.300 38.550 37.880 37.910 1,411,400
2/5/2020 38.210 39.145 38.210 38.350 2,410,400
2/4/2020 37.290 37.910 37.200 37.580 1,779,000
2/3/2020 36.390 36.900 36.260 36.560 1,375,800
1/31/2020 36.550 36.630 35.950 36.500 1,714,600
1/30/2020 36.640 37.130 36.440 37.020 1,846,100
1/29/2020 38.540 38.620 37.980 38.050 1,308,300
1/28/2020 37.920 38.510 37.580 38.260 1,308,300
1/27/2020 37.690 38.170 37.340 37.550 1,586,200
1/24/2020 39.160 39.324 38.175 38.680 1,356,500
1/23/2020 38.940 39.470 38.170 39.370 2,922,800
1/22/2020 40.220 40.500 39.260 39.350 1,933,000
1/21/2020 40.880 41.130 40.140 40.220 2,069,400
1/17/2020 41.350 41.555 41.000 41.280 1,467,700
1/16/2020 41.240 41.735 41.030 41.260 1,501,300
1/15/2020 40.880 41.180 40.670 40.830 1,412,100
1/14/2020 40.400 41.186 40.180 40.890 1,843,400
1/13/2020 39.650 40.180 39.010 40.160 1,894,000
1/10/2020 40.000 40.310 39.615 39.650 2,112,800
1/9/2020 39.520 40.370 39.130 40.360 2,478,300
1/8/2020 41.850 41.850 39.440 39.590 3,570,600
1/7/2020 41.690 42.020 41.430 41.970 1,404,800
1/6/2020 41.180 42.125 41.100 41.860 2,325,900
1/3/2020 41.010 41.250 40.580 41.250 3,365,200
1/2/2020 40.950 41.150 40.220 40.610 1,620,900
12/31/2019 39.840 40.880 39.840 40.830 2,188,400
12/30/2019 40.690 41.120 40.110 40.200 1,353,100
12/27/2019 40.870 40.870 40.280 40.610 1,276,100
12/26/2019 40.490 41.170 40.420 40.700 1,533,100
12/24/2019 40.390 40.474 40.000 40.310 930,900
12/23/2019 39.620 40.610 39.620 40.280 2,342,700
12/20/2019 39.310 39.950 39.030 39.720 4,218,900
12/19/2019 38.780 39.350 38.440 39.170 3,310,600
12/18/2019 38.070 39.090 38.020 38.670 3,761,400
12/17/2019 37.740 38.450 37.720 38.000 5,295,900
12/16/2019 37.410 37.920 37.140 37.510 2,029,800
12/13/2019 37.350 37.460 36.800 37.110 1,791,000
12/12/2019 36.870 37.560 36.870 37.160 1,703,800
12/11/2019 37.230 37.250 36.530 36.860 1,705,700
12/10/2019 36.570 37.165 36.450 37.080 1,967,400
12/9/2019 35.600 36.510 35.550 36.390 2,175,900
12/6/2019 35.300 36.275 35.130 35.830 2,420,100
12/5/2019 35.660 35.660 34.940 35.220 2,547,600
12/4/2019 36.340 36.540 35.350 35.370 2,088,200
12/3/2019 36.000 36.385 35.260 35.940 1,495,100
12/2/2019 36.780 37.030 36.309 36.530 1,864,500
11/29/2019 36.560 36.940 36.380 36.530 1,122,100
11/27/2019 37.450 37.500 36.400 36.900 1,802,600
11/26/2019 37.980 38.120 37.070 37.200 1,235,100
11/25/2019 37.560 38.150 37.420 37.950 1,458,900
11/22/2019 38.480 38.850 37.520 37.530 2,016,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.