StockSelector.com
  Research, Select, & Monitor Thursday, June 27, 2019 12:28:28 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Targa Resources Corp.$38.27$1.002.68%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/2/2019 to 6/26/2019 
Date Open High Low Close Volume
6/26/2019 37.790 38.780 37.700 38.270 3,692,700
6/25/2019 37.410 37.450 36.790 37.270 2,930,400
6/24/2019 38.870 39.000 37.310 37.410 2,539,200
6/21/2019 38.530 39.120 38.260 38.720 2,083,200
6/20/2019 38.250 38.640 38.050 38.560 1,929,900
6/19/2019 37.650 37.700 37.160 37.520 1,326,100
6/18/2019 36.960 37.960 36.960 37.590 2,054,500
6/17/2019 36.500 37.020 36.220 36.730 1,712,600
6/14/2019 37.790 37.900 36.260 36.590 2,251,900
6/13/2019 37.550 38.150 37.000 37.840 2,454,300
6/12/2019 38.170 38.470 36.770 36.970 2,952,300
6/11/2019 38.630 38.845 38.121 38.480 1,992,800
6/10/2019 38.690 38.950 37.790 38.470 2,007,000
6/7/2019 39.260 39.550 38.390 38.540 3,019,300
6/6/2019 39.320 39.740 38.720 39.070 2,398,600
6/5/2019 40.740 40.940 38.940 39.350 2,600,300
6/4/2019 39.720 40.980 39.500 40.770 2,357,000
6/3/2019 39.020 40.270 38.970 39.440 3,426,500
5/31/2019 38.470 38.960 38.230 38.460 2,321,400
5/30/2019 39.220 39.600 38.840 39.040 1,827,700
5/29/2019 38.710 39.235 37.440 39.110 2,885,200
5/28/2019 40.470 40.720 39.310 39.390 2,649,000
5/24/2019 40.570 41.110 39.890 40.460 1,999,700
5/23/2019 40.970 40.970 39.410 40.110 2,260,700
5/22/2019 42.020 42.100 41.250 41.680 1,544,900
5/21/2019 41.440 42.570 41.100 42.170 1,707,200
5/20/2019 42.130 42.300 40.985 41.250 2,348,300
5/17/2019 42.000 42.584 41.800 42.170 1,708,200
5/16/2019 42.140 42.710 41.960 42.260 2,446,600
5/15/2019 41.380 42.130 41.140 41.940 2,089,600
5/14/2019 40.470 41.595 40.450 41.240 2,365,300
5/13/2019 40.020 40.840 39.792 40.440 3,432,600
5/10/2019 38.590 40.585 38.500 40.430 3,385,300
5/9/2019 39.050 39.280 38.070 38.550 2,354,300
5/8/2019 40.500 40.650 39.340 39.440 3,063,500
5/7/2019 39.400 41.095 38.230 40.800 7,677,500
5/6/2019 39.380 39.980 39.300 39.950 2,598,700
5/3/2019 39.540 40.230 39.522 39.870 1,731,300
5/2/2019 39.510 39.765 38.690 39.340 2,973,200
5/1/2019 40.150 40.660 39.840 39.870 1,706,200
4/30/2019 40.950 41.000 39.940 40.150 2,089,300
4/29/2019 40.730 41.850 40.660 41.560 3,715,700
4/26/2019 40.050 40.650 39.770 40.620 1,465,800
4/25/2019 40.760 40.836 40.070 40.230 1,416,300
4/24/2019 40.790 40.840 40.160 40.680 1,737,300
4/23/2019 40.990 41.480 40.538 40.910 2,466,600
4/22/2019 39.720 41.240 39.400 40.970 2,461,700
4/18/2019 39.350 39.370 38.730 39.340 2,345,200
4/17/2019 39.690 39.990 39.360 39.370 1,613,400
4/16/2019 40.000 40.040 39.285 39.610 1,707,000
4/15/2019 40.030 40.180 39.620 39.960 1,703,600
4/12/2019 39.930 40.180 39.660 40.110 2,216,200
4/11/2019 39.240 39.890 39.160 39.390 1,571,500
4/10/2019 40.110 40.160 39.210 39.300 2,247,500
4/9/2019 40.110 40.179 39.500 39.990 2,112,400
4/8/2019 40.790 41.000 40.050 40.330 1,571,800
4/5/2019 40.300 41.210 40.230 40.790 1,694,600
4/4/2019 40.540 40.690 39.630 40.260 2,525,100
4/3/2019 42.440 42.620 40.400 40.570 3,145,700
4/2/2019 42.460 42.660 42.120 42.250 1,788,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.