StockSelector.com
  Research, Select, & Monitor Wednesday, September 20, 2017 9:00:23 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Targa Resources Corp.$47.49$.26.55%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/26/2017 to 9/19/2017 
Date Open High Low Close Volume
9/19/2017 47.290 48.080 46.950 47.490 1,234,200
9/18/2017 46.800 47.420 46.750 47.230 2,031,100
9/15/2017 47.970 48.030 46.860 46.930 2,021,600
9/14/2017 47.400 48.030 47.340 47.690 1,594,200
9/13/2017 46.550 47.520 46.290 47.180 1,698,600
9/12/2017 45.570 46.520 45.570 46.390 1,219,900
9/11/2017 45.220 45.760 45.210 45.550 854,700
9/8/2017 45.320 45.610 44.840 45.210 831,800
9/7/2017 45.500 45.970 45.260 45.570 958,900
9/6/2017 45.140 46.290 44.950 45.630 1,758,200
9/5/2017 44.950 45.020 44.220 44.720 979,700
9/1/2017 44.650 44.820 44.080 44.540 1,223,600
8/31/2017 44.000 44.620 43.670 44.570 1,631,700
8/30/2017 43.230 43.770 42.790 43.730 1,308,400
8/29/2017 43.030 43.570 42.490 43.440 1,184,500
8/28/2017 44.040 44.400 43.230 43.280 1,377,300
8/25/2017 44.220 44.330 43.940 44.090 1,181,200
8/24/2017 44.370 44.630 43.990 44.000 965,800
8/23/2017 44.330 44.970 44.230 44.530 1,731,800
8/22/2017 43.430 44.720 43.260 44.650 1,441,200
8/21/2017 43.350 43.630 43.230 43.360 2,106,000
8/18/2017 42.800 43.440 42.520 43.310 1,944,500
8/17/2017 42.780 43.080 42.590 42.620 979,000
8/16/2017 43.150 43.600 42.660 42.870 1,644,000
8/15/2017 44.060 44.110 42.720 43.170 1,531,200
8/14/2017 44.410 44.750 43.670 43.720 1,503,200
8/11/2017 44.020 44.480 43.790 44.300 1,303,500
8/10/2017 45.030 45.460 44.070 44.150 1,935,100
8/9/2017 43.990 44.880 43.850 44.860 2,027,200
8/8/2017 44.420 45.060 43.660 43.790 1,551,500
8/7/2017 45.560 45.690 44.650 44.800 1,291,700
8/4/2017 46.040 46.350 45.410 45.830 1,267,600
8/3/2017 46.150 46.770 45.500 46.010 1,672,500
8/2/2017 45.870 46.185 45.380 46.000 1,217,800
8/1/2017 46.580 46.580 45.600 46.220 1,183,700
7/31/2017 46.750 46.780 45.690 46.410 1,174,500
7/28/2017 46.410 47.280 46.120 46.770 2,610,200
7/27/2017 46.220 47.420 46.040 47.400 1,800,500
7/26/2017 46.840 46.935 46.165 46.250 1,632,000
7/25/2017 47.000 47.415 46.560 46.640 1,410,300
7/24/2017 45.960 46.360 45.650 46.300 1,193,300
7/21/2017 46.330 46.650 45.640 45.860 1,644,500
7/20/2017 47.040 47.200 46.150 46.390 1,170,600
7/19/2017 45.760 46.890 45.750 46.650 1,280,100
7/18/2017 46.300 46.495 45.550 45.920 1,735,400
7/17/2017 45.880 47.300 45.880 46.040 2,047,300
7/14/2017 45.240 45.860 45.060 45.740 1,308,700
7/13/2017 45.050 45.270 44.230 45.060 1,481,000
7/12/2017 45.080 45.970 44.890 45.200 2,092,300
7/11/2017 43.970 44.085 43.410 43.860 1,219,500
7/10/2017 43.490 43.950 43.000 43.840 1,239,100
7/7/2017 44.150 44.170 43.170 43.610 1,855,900
7/6/2017 43.900 45.070 43.550 44.470 1,979,400
7/5/2017 44.940 44.980 43.120 43.420 2,460,300
7/3/2017 45.440 45.920 44.800 45.020 1,109,400
6/30/2017 44.220 45.320 44.030 45.200 1,850,100
6/29/2017 44.280 44.870 43.750 43.830 1,708,700
6/28/2017 43.580 44.660 43.330 44.200 2,041,500
6/27/2017 43.270 44.310 43.190 43.530 3,371,700
6/26/2017 42.610 43.300 42.260 43.100 2,153,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.