StockSelector.com
  Research, Select, & Monitor Friday, July 19, 2019 12:21:02 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Thomson Reuters Corporation$68.19($.13)(.19%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/24/2019 to 7/18/2019 
Date Open High Low Close Volume
7/18/2019 67.380 68.470 67.200 68.320 293,600
7/17/2019 67.620 68.190 67.530 67.710 401,500
7/16/2019 67.750 67.780 67.220 67.590 277,700
7/15/2019 67.510 68.050 67.140 67.900 327,500
7/12/2019 67.020 67.470 66.735 67.380 302,000
7/11/2019 66.580 66.850 65.960 66.820 316,700
7/10/2019 66.360 66.830 66.260 66.540 345,700
7/9/2019 65.900 66.400 65.800 66.340 508,700
7/8/2019 66.050 66.270 65.580 66.130 261,300
7/5/2019 65.910 66.160 64.820 66.120 296,500
7/3/2019 65.600 66.560 65.600 66.470 132,000
7/2/2019 65.030 65.920 64.750 65.530 460,400
7/1/2019 64.730 64.930 64.370 64.730 259,300
6/28/2019 64.040 64.540 63.920 64.460 448,900
6/27/2019 63.700 64.390 63.410 64.230 316,000
6/26/2019 64.950 64.950 63.630 63.770 604,300
6/25/2019 64.800 65.390 64.542 64.740 450,200
6/24/2019 66.360 66.360 65.720 65.830 233,800
6/21/2019 66.440 66.440 65.730 65.990 551,400
6/20/2019 67.210 67.240 66.110 66.520 361,700
6/19/2019 65.260 66.750 65.150 66.670 339,900
6/18/2019 65.500 65.530 65.050 65.480 284,400
6/17/2019 65.040 65.380 64.910 64.930 282,500
6/14/2019 64.850 65.270 64.600 65.090 552,400
6/13/2019 66.030 66.220 64.740 64.900 387,400
6/12/2019 65.280 66.160 65.150 65.930 332,300
6/11/2019 65.570 65.990 65.020 65.430 294,200
6/10/2019 67.090 67.090 65.470 65.690 346,400
6/7/2019 66.000 66.880 66.000 66.870 422,200
6/6/2019 65.380 65.850 64.840 65.770 435,000
6/5/2019 63.730 65.530 63.730 65.240 475,900
6/4/2019 64.000 64.030 63.030 63.410 362,500
6/3/2019 63.690 64.090 63.490 63.750 477,600
5/31/2019 63.120 63.720 63.120 63.690 427,800
5/30/2019 63.680 63.990 63.360 63.600 482,200
5/29/2019 64.910 65.120 63.330 63.500 601,000
5/28/2019 64.930 65.660 64.783 64.910 567,500
5/24/2019 64.870 65.110 64.640 64.910 291,600
5/23/2019 65.040 65.040 64.190 64.630 340,500
5/22/2019 64.900 65.580 64.670 65.050 389,900
5/21/2019 64.850 65.370 64.750 65.220 273,500
5/20/2019 64.620 65.300 64.520 64.750 264,300
5/17/2019 64.930 65.530 64.920 64.970 416,000
5/16/2019 64.850 65.600 64.850 65.200 382,700
5/15/2019 64.010 65.070 64.010 64.750 303,000
5/14/2019 63.390 64.320 63.390 64.220 321,100
5/13/2019 63.340 64.140 63.120 63.470 496,100
5/10/2019 63.160 64.160 62.775 64.100 627,700
5/9/2019 62.470 63.535 62.320 63.260 754,600
5/8/2019 62.010 63.090 61.630 62.740 1,227,300
5/7/2019 61.390 62.000 60.875 60.990 472,600
5/6/2019 60.880 61.770 60.850 61.760 334,000
5/3/2019 62.040 62.260 61.360 61.550 294,000
5/2/2019 61.490 61.860 61.230 61.640 176,900
5/1/2019 62.000 62.515 61.570 61.590 454,100
4/30/2019 61.040 61.885 61.040 61.840 285,900
4/29/2019 60.970 61.210 60.510 61.150 231,400
4/26/2019 61.000 61.080 60.625 60.950 380,100
4/25/2019 59.650 60.910 59.650 60.820 372,700
4/24/2019 59.920 60.070 59.510 59.710 477,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.