StockSelector.com
  Research, Select, & Monitor Thursday, June 04, 2020 10:36:57 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Thomson Reuters Corporation$69.81($1.03)(1.45%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/11/2020 to 6/4/2020 
Date Open High Low Close Volume
6/4/2020 70.450 70.789 69.670 69.810 706,100
6/3/2020 70.630 71.010 70.040 70.840 477,100
6/2/2020 69.000 70.290 68.585 70.260 944,500
6/1/2020 67.220 68.450 67.110 68.270 522,100
5/29/2020 67.620 67.670 66.460 67.360 1,350,800
5/28/2020 66.800 68.050 66.170 67.640 1,104,700
5/27/2020 66.980 67.370 65.180 65.960 959,800
5/26/2020 67.320 67.470 66.560 66.620 556,800
5/22/2020 66.060 66.440 65.610 66.240 293,900
5/21/2020 66.920 66.980 66.180 66.200 602,300
5/20/2020 68.460 68.920 67.030 67.100 506,600
5/19/2020 67.630 68.705 67.630 67.970 669,900
5/18/2020 67.530 68.250 67.245 67.880 264,200
5/15/2020 65.820 66.480 65.350 66.400 363,500
5/14/2020 65.030 66.280 64.475 66.240 571,100
5/13/2020 66.830 66.870 65.130 65.360 619,300
5/12/2020 68.580 68.580 66.810 66.840 447,700
5/11/2020 67.850 68.530 67.480 68.200 446,200
5/8/2020 68.870 68.870 67.790 68.250 849,000
5/7/2020 68.740 69.210 68.140 68.330 551,900
5/6/2020 69.050 70.110 67.850 67.890 666,200
5/5/2020 71.200 71.200 68.190 69.790 936,700
5/4/2020 69.270 69.890 68.700 69.800 557,900
5/1/2020 70.010 70.010 68.470 69.080 370,700
4/30/2020 71.280 71.510 70.200 70.510 497,900
4/29/2020 72.340 72.950 71.110 71.860 522,300
4/28/2020 72.640 72.660 71.290 71.340 669,200
4/27/2020 71.170 71.690 70.630 71.550 579,800
4/24/2020 70.490 71.180 70.170 70.870 342,000
4/23/2020 71.780 71.780 70.310 70.400 429,800
4/22/2020 70.440 71.390 69.850 71.070 546,300
4/21/2020 69.920 70.470 68.910 69.280 494,000
4/20/2020 72.160 72.260 70.810 70.820 415,700
4/17/2020 72.510 72.700 71.190 72.480 468,000
4/16/2020 69.720 71.490 69.660 70.780 421,300
4/15/2020 71.570 71.570 69.890 70.360 369,900
4/14/2020 71.580 72.700 71.320 72.290 600,000
4/13/2020 70.560 71.155 69.250 70.850 433,700
4/9/2020 69.690 71.510 69.690 71.030 473,900
4/8/2020 68.920 70.340 67.210 69.950 502,500
4/7/2020 70.000 70.600 67.890 68.070 818,000
4/6/2020 68.020 69.273 67.810 68.600 772,800
4/3/2020 66.280 67.460 65.580 66.250 428,100
4/2/2020 64.970 66.920 63.690 66.730 718,700
4/1/2020 66.300 67.970 65.190 65.510 1,348,200
3/31/2020 66.040 68.300 65.465 67.860 1,119,300
3/30/2020 63.650 66.880 63.088 66.570 1,159,500
3/27/2020 60.830 64.210 59.780 62.210 917,100
3/26/2020 61.730 63.490 60.390 61.730 704,000
3/25/2020 57.200 62.730 56.730 60.440 1,133,900
3/24/2020 54.450 57.170 53.670 56.800 1,341,600
3/23/2020 54.730 55.990 52.230 52.750 1,003,200
3/20/2020 59.030 59.780 54.620 55.330 752,900
3/19/2020 57.340 59.065 55.810 58.020 847,300
3/18/2020 55.390 57.350 53.540 57.080 1,634,300
3/17/2020 57.980 58.830 55.490 57.680 1,349,000
3/16/2020 55.000 60.090 53.830 57.410 1,129,400
3/13/2020 63.700 64.660 60.750 64.550 1,131,200
3/12/2020 65.390 65.390 59.400 61.440 2,172,100
3/11/2020 71.520 72.410 68.300 68.920 934,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.