StockSelector.com
  Research, Select, & Monitor Wednesday, September 18, 2019 7:37:23 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
TC Energy Corporation$50.50$.511.02%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/24/2019 to 9/17/2019 
Date Open High Low Close Volume
9/17/2019 49.940 50.800 49.910 50.500 1,486,900
9/16/2019 50.630 50.900 49.690 49.990 1,628,900
9/13/2019 49.890 50.320 49.580 49.790 2,182,300
9/12/2019 49.990 50.310 49.770 49.890 1,463,700
9/11/2019 51.050 51.060 49.990 50.090 2,884,100
9/10/2019 51.110 51.190 50.460 51.010 1,370,400
9/9/2019 51.340 51.560 50.960 51.180 1,679,400
9/6/2019 51.370 51.470 50.744 51.060 1,144,500
9/5/2019 51.950 52.470 51.251 51.340 1,521,500
9/4/2019 52.320 52.690 51.840 51.940 1,045,200
9/3/2019 50.800 52.090 50.740 51.900 4,827,700
8/30/2019 51.000 51.270 50.640 51.240 2,274,900
8/29/2019 50.410 51.100 50.330 50.750 2,153,300
8/28/2019 49.290 50.315 49.290 50.130 1,987,000
8/27/2019 49.050 49.430 48.655 49.280 1,399,600
8/26/2019 48.600 48.940 48.430 48.820 824,000
8/23/2019 48.420 49.150 48.240 48.410 1,163,500
8/22/2019 49.020 49.040 48.370 48.690 1,079,600
8/21/2019 48.370 48.910 48.370 48.860 761,600
8/20/2019 48.800 48.800 47.960 48.120 877,800
8/19/2019 48.770 48.860 48.560 48.590 1,133,100
8/16/2019 47.890 48.440 47.780 48.400 714,000
8/15/2019 47.680 48.020 47.410 47.760 1,082,200
8/14/2019 48.730 49.080 47.720 47.760 1,233,400
8/13/2019 48.130 49.560 48.010 49.480 2,278,900
8/12/2019 48.120 48.690 48.010 48.260 947,600
8/9/2019 48.170 48.610 47.930 48.100 944,600
8/8/2019 47.790 48.280 47.770 48.100 1,478,600
8/7/2019 47.620 47.960 47.220 47.800 2,178,700
8/6/2019 47.970 48.550 47.280 48.090 1,616,500
8/5/2019 48.230 48.310 47.570 47.830 1,149,900
8/2/2019 49.100 49.650 48.060 48.590 2,066,700
8/1/2019 48.860 49.970 48.530 49.070 1,872,300
7/31/2019 49.210 49.860 48.470 48.960 1,564,300
7/30/2019 49.380 49.420 48.960 49.140 1,356,800
7/29/2019 49.220 49.525 49.070 49.460 1,772,500
7/26/2019 49.740 49.990 48.885 48.990 2,059,200
7/25/2019 49.610 49.790 49.137 49.660 1,724,400
7/24/2019 50.400 50.400 49.400 49.640 1,150,700
7/23/2019 50.750 50.840 50.200 50.310 1,018,500
7/22/2019 50.650 51.005 50.510 50.720 1,243,200
7/19/2019 50.190 50.625 50.150 50.530 785,400
7/18/2019 50.250 50.455 49.770 50.430 609,700
7/17/2019 50.550 50.735 50.040 50.220 800,700
7/16/2019 50.390 50.650 50.160 50.340 668,600
7/15/2019 50.650 50.890 50.330 50.490 468,200
7/12/2019 51.130 51.360 50.490 50.660 650,700
7/11/2019 50.950 51.360 50.790 51.160 1,212,000
7/10/2019 50.350 51.020 50.270 50.900 1,071,900
7/9/2019 49.290 50.270 49.290 50.020 993,400
7/8/2019 49.750 49.750 49.460 49.510 569,300
7/5/2019 50.100 50.190 49.210 49.840 676,500
7/3/2019 49.320 50.330 49.320 50.280 1,176,800
7/2/2019 49.710 49.780 49.220 49.290 1,747,400
7/1/2019 49.780 49.870 49.365 49.440 642,900
6/28/2019 49.030 49.610 49.030 49.520 960,900
6/27/2019 49.090 49.290 48.750 49.030 936,700
6/26/2019 49.570 49.915 49.050 49.480 954,300
6/25/2019 49.590 49.840 49.270 49.340 1,018,000
6/24/2019 50.030 50.160 49.490 49.590 981,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.