StockSelector.com
  Research, Select, & Monitor Friday, August 07, 2020 2:21:07 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
TC Energy Corporation$47.72($.44)(.91%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/13/2020 to 8/6/2020 
Date Open High Low Close Volume
8/6/2020 47.900 48.200 47.690 48.160 770,500
8/5/2020 47.720 48.360 47.650 47.800 2,236,900
8/4/2020 45.400 47.630 45.360 47.510 2,057,000
8/3/2020 45.620 45.820 45.040 45.130 572,600
7/31/2020 45.670 45.670 44.700 45.600 1,696,600
7/30/2020 45.120 45.530 44.770 45.500 1,265,900
7/29/2020 45.060 46.100 44.720 46.070 1,316,800
7/28/2020 44.870 45.310 44.580 45.020 1,182,700
7/27/2020 44.660 44.890 44.250 44.860 849,400
7/24/2020 44.570 44.750 44.410 44.600 1,297,700
7/23/2020 44.710 44.960 44.450 44.620 1,230,500
7/22/2020 44.610 45.060 44.320 44.960 872,000
7/21/2020 44.380 45.260 44.380 44.800 934,800
7/20/2020 44.600 44.940 43.840 43.910 793,500
7/17/2020 44.760 45.110 44.310 44.560 658,100
7/16/2020 44.420 45.120 44.230 44.690 1,237,700
7/15/2020 44.240 44.980 44.240 44.510 1,827,600
7/14/2020 42.060 43.755 42.005 43.670 1,629,900
7/13/2020 42.000 42.580 41.770 42.200 1,664,400
7/10/2020 41.070 41.810 41.070 41.770 1,231,100
7/9/2020 41.990 41.990 40.880 41.160 1,334,200
7/8/2020 42.010 42.420 41.600 41.960 734,100
7/7/2020 41.920 42.310 41.510 41.790 1,095,200
7/6/2020 43.260 43.430 42.405 42.490 949,300
7/2/2020 42.960 43.640 42.830 42.900 768,900
7/1/2020 42.940 43.320 42.190 42.300 509,900
6/30/2020 41.680 43.055 41.630 42.860 2,053,300
6/29/2020 41.300 42.175 41.220 42.060 1,437,100
6/26/2020 42.780 42.870 41.580 41.780 2,284,600
6/25/2020 43.020 43.460 42.503 42.910 1,726,000
6/24/2020 44.080 44.470 42.480 43.140 1,953,600
6/23/2020 44.860 45.000 44.340 44.560 2,674,600
6/22/2020 43.500 44.165 43.260 44.050 1,645,000
6/19/2020 44.920 44.920 43.590 43.590 1,098,400
6/18/2020 43.750 44.720 43.730 44.230 1,029,000
6/17/2020 44.870 44.895 44.040 44.050 808,200
6/16/2020 44.820 45.350 44.170 44.740 1,207,100
6/15/2020 42.340 44.235 42.240 43.780 1,275,000
6/12/2020 43.770 44.100 42.570 43.350 1,434,000
6/11/2020 44.160 44.270 42.665 42.720 1,618,700
6/10/2020 46.620 46.620 45.430 45.430 1,792,300
6/9/2020 47.690 47.690 46.530 46.690 1,512,700
6/8/2020 47.670 48.350 47.260 48.340 1,565,500
6/5/2020 47.050 47.650 46.450 47.000 1,511,800
6/4/2020 45.730 46.260 45.600 45.910 1,082,800
6/3/2020 45.920 46.220 45.560 45.970 1,165,300
6/2/2020 45.180 45.890 45.040 45.440 1,258,800
6/1/2020 45.160 45.930 44.750 44.910 1,364,600
5/29/2020 44.570 45.320 43.720 45.010 2,088,000
5/28/2020 44.550 44.910 44.210 44.540 1,739,100
5/27/2020 44.000 44.190 42.660 44.090 1,539,800
5/26/2020 43.280 43.940 42.890 43.690 2,171,300
5/22/2020 41.210 42.601 40.860 42.110 2,903,900
5/21/2020 42.970 42.970 41.485 41.510 2,986,100
5/20/2020 44.470 44.650 42.885 42.930 2,865,000
5/19/2020 45.300 45.500 43.970 43.970 2,393,500
5/18/2020 46.240 46.240 44.715 44.790 1,534,700
5/15/2020 44.080 44.890 43.850 44.510 1,448,100
5/14/2020 43.410 44.050 42.630 44.000 2,414,700
5/13/2020 45.660 46.040 43.920 44.130 1,972,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.