StockSelector.com
  Research, Select, & Monitor Monday, June 01, 2020 2:24:48 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
TrustCo Bank Corp NY$6.30($.38)(5.69%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/5/2020 to 5/29/2020 
Date Open High Low Close Volume
5/29/2020 6.570 6.595 6.230 6.300 564,600
5/28/2020 6.980 6.980 6.620 6.680 874,300
5/27/2020 6.450 6.950 6.410 6.900 659,900
5/26/2020 6.200 6.365 6.150 6.260 477,600
5/22/2020 6.070 6.080 5.890 6.010 355,500
5/21/2020 6.030 6.170 5.985 6.020 461,100
5/20/2020 5.990 6.250 5.910 6.040 741,300
5/19/2020 5.710 5.940 5.648 5.900 868,300
5/18/2020 5.700 5.840 5.520 5.745 966,900
5/15/2020 5.130 5.500 5.090 5.430 3,565,500
5/14/2020 5.060 5.219 4.790 5.160 1,056,100
5/13/2020 5.310 5.430 5.060 5.170 582,100
5/12/2020 5.690 5.720 5.310 5.340 832,800
5/11/2020 5.840 5.930 5.620 5.705 675,900
5/8/2020 5.780 5.995 5.760 5.970 357,700
5/7/2020 5.910 5.950 5.660 5.670 557,100
5/6/2020 6.100 6.100 5.650 5.835 865,400
5/5/2020 5.990 6.240 5.910 5.960 952,700
5/4/2020 6.050 6.090 5.790 5.910 419,600
5/1/2020 6.150 6.240 6.000 6.180 555,000
4/30/2020 6.460 6.460 6.130 6.300 685,900
4/29/2020 6.220 6.640 6.170 6.460 536,200
4/28/2020 6.000 6.170 5.950 6.045 521,000
4/27/2020 5.650 6.000 5.590 5.850 606,000
4/24/2020 5.510 5.690 5.410 5.490 571,800
4/23/2020 5.550 5.900 5.410 5.510 952,700
4/22/2020 5.580 5.870 5.030 5.160 626,600
4/21/2020 5.050 5.390 4.990 5.350 416,200
4/20/2020 5.200 5.320 5.060 5.210 332,000
4/17/2020 5.210 5.480 5.170 5.370 410,100
4/16/2020 5.020 5.060 4.800 5.010 601,400
4/15/2020 5.180 5.180 4.980 5.030 376,700
4/14/2020 5.660 5.800 5.310 5.410 365,400
4/13/2020 5.840 5.840 5.520 5.560 267,600
4/9/2020 5.630 5.860 5.430 5.860 493,300
4/8/2020 5.210 5.485 5.140 5.470 524,100
4/7/2020 5.450 5.520 5.025 5.120 498,800
4/6/2020 5.180 5.310 5.050 5.290 401,800
4/3/2020 5.260 5.340 4.750 4.920 582,800
4/2/2020 5.240 5.430 5.110 5.320 549,100
4/1/2020 5.310 5.440 5.120 5.270 609,000
3/31/2020 5.570 5.630 5.270 5.410 609,700
3/30/2020 5.360 5.640 5.170 5.620 511,200
3/27/2020 5.250 5.520 5.000 5.310 417,300
3/26/2020 5.030 5.530 4.940 5.480 464,900
3/25/2020 5.080 5.235 4.870 4.950 703,900
3/24/2020 4.800 5.080 4.725 5.060 632,600
3/23/2020 4.680 4.740 4.300 4.520 842,200
3/20/2020 4.880 5.250 4.610 4.660 981,000
3/19/2020 4.900 5.170 4.700 4.880 596,500
3/18/2020 5.570 5.630 4.870 4.880 684,400
3/17/2020 5.160 5.900 5.040 5.880 781,200
3/16/2020 5.400 5.520 5.050 5.060 609,800
3/13/2020 5.330 5.860 5.100 5.850 635,200
3/12/2020 5.800 5.910 5.010 5.080 874,000
3/11/2020 6.410 6.520 6.075 6.120 761,500
3/10/2020 6.690 6.690 6.280 6.600 1,135,600
3/9/2020 6.710 6.940 6.480 6.530 750,100
3/6/2020 6.940 7.110 6.820 7.010 671,200
3/5/2020 7.140 7.170 7.030 7.150 631,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.