StockSelector.com
  Research, Select, & Monitor Thursday, November 15, 2018 6:14:57 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Triton International Limited$34.95$.571.66%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/22/2018 to 11/14/2018 
Date Open High Low Close Volume
11/14/2018 34.820 35.442 34.805 34.950 377,800
11/13/2018 34.870 35.480 34.370 34.380 386,100
11/12/2018 34.930 35.500 34.600 34.680 526,600
11/9/2018 35.000 35.410 34.870 35.040 319,700
11/8/2018 35.310 35.785 35.000 35.470 552,000
11/7/2018 35.000 35.660 34.810 35.340 937,500
11/6/2018 34.860 35.390 34.080 35.140 567,600
11/5/2018 34.450 35.090 33.670 34.500 900,900
11/2/2018 33.500 34.280 30.760 34.190 1,399,700
11/1/2018 32.410 33.270 32.210 33.010 768,700
10/31/2018 30.640 32.440 30.250 32.170 828,800
10/30/2018 28.880 30.050 28.880 29.990 447,400
10/29/2018 29.740 29.970 28.610 28.940 399,600
10/26/2018 28.660 29.410 28.200 29.240 468,800
10/25/2018 28.900 29.420 28.740 29.130 329,300
10/24/2018 29.980 29.980 28.510 28.540 603,400
10/23/2018 29.500 30.210 28.750 29.930 550,200
10/22/2018 30.040 30.500 29.810 29.980 474,600
10/19/2018 30.140 31.080 29.940 29.980 631,700
10/18/2018 31.520 31.560 30.110 30.160 569,300
10/17/2018 32.050 32.300 31.400 31.760 422,100
10/16/2018 31.110 32.080 30.705 32.020 411,000
10/15/2018 30.480 31.080 30.370 30.760 352,500
10/12/2018 30.600 30.860 30.080 30.460 481,600
10/11/2018 30.150 30.960 29.980 29.980 672,400
10/10/2018 31.900 32.080 30.300 30.320 778,500
10/9/2018 32.170 32.500 31.840 31.980 414,700
10/8/2018 32.000 32.740 31.720 32.320 552,300
10/5/2018 32.890 33.180 32.080 32.310 528,800
10/4/2018 32.930 33.370 32.750 32.900 436,800
10/3/2018 32.090 33.330 32.080 33.060 383,900
10/2/2018 33.350 33.410 32.010 32.050 682,900
10/1/2018 33.670 34.320 33.200 33.320 805,400
9/28/2018 35.740 36.070 32.400 33.270 2,818,500
9/27/2018 37.230 37.850 37.030 37.350 225,400
9/26/2018 37.730 37.910 37.060 37.100 281,600
9/25/2018 37.810 37.980 37.450 37.670 245,100
9/24/2018 37.790 37.940 37.160 37.680 233,000
9/21/2018 38.000 38.230 37.360 37.750 503,900
9/20/2018 37.630 38.260 37.630 37.950 326,500
9/19/2018 37.590 38.125 36.990 37.250 327,500
9/18/2018 37.600 38.170 37.600 37.630 358,300
9/17/2018 38.170 38.415 37.430 37.530 360,600
9/14/2018 37.620 38.450 37.620 38.110 399,000
9/13/2018 37.410 37.650 36.940 37.480 335,700
9/12/2018 37.520 37.680 36.895 37.310 370,500
9/11/2018 37.460 37.950 37.360 37.510 247,600
9/10/2018 37.760 38.090 37.230 37.630 281,500
9/7/2018 37.020 38.190 36.645 37.560 438,800
9/6/2018 37.010 37.270 35.860 36.290 422,600
9/5/2018 37.910 38.320 36.950 37.000 421,000
9/4/2018 37.740 38.340 37.280 37.880 303,100
8/31/2018 38.010 38.060 37.390 37.780 380,200
8/30/2018 38.400 38.720 38.170 38.530 402,400
8/29/2018 38.500 38.500 37.780 38.390 327,700
8/28/2018 38.980 39.140 38.100 38.310 438,900
8/27/2018 39.240 39.560 38.750 38.880 390,300
8/24/2018 39.110 39.340 38.880 39.010 273,800
8/23/2018 39.040 39.460 38.630 38.880 303,800
8/22/2018 39.000 39.230 38.420 39.040 324,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.