StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 8:42:12 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Triton International Limited$37.82$.832.24%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 37.080 38.020 36.970 37.820 508,500
8/16/2018 36.700 37.150 36.510 36.990 322,300
8/15/2018 36.610 37.070 36.230 36.520 382,000
8/14/2018 36.440 37.240 36.290 36.870 485,100
8/13/2018 35.910 36.500 35.600 36.210 323,800
8/10/2018 35.710 35.970 35.250 35.930 375,000
8/9/2018 35.720 36.350 35.710 35.880 315,100
8/8/2018 35.500 36.220 35.150 35.790 454,300
8/7/2018 36.900 37.250 35.610 35.620 576,500
8/6/2018 36.990 37.880 34.590 36.720 1,339,800
8/3/2018 36.880 37.400 34.720 36.590 1,216,500
8/2/2018 35.920 35.970 34.530 35.890 779,600
8/1/2018 35.400 36.480 35.340 36.090 1,024,500
7/31/2018 33.500 35.590 32.720 35.200 1,303,300
7/30/2018 35.000 35.000 32.750 33.350 2,191,000
7/27/2018 31.000 31.360 30.700 30.980 313,000
7/26/2018 30.100 31.360 30.100 30.870 320,800
7/25/2018 30.750 30.940 29.890 30.090 470,200
7/24/2018 31.130 31.540 30.770 30.900 277,700
7/23/2018 31.200 31.290 30.730 30.940 217,100
7/20/2018 31.710 31.745 30.985 31.300 252,300
7/19/2018 31.650 32.070 31.390 31.820 358,600
7/18/2018 30.990 32.010 30.990 31.920 349,200
7/17/2018 30.340 30.980 30.340 30.880 242,400
7/16/2018 30.690 31.025 30.100 30.510 390,300
7/13/2018 30.200 30.970 30.120 30.680 220,100
7/12/2018 30.640 30.640 30.030 30.230 228,900
7/11/2018 31.360 31.515 30.400 30.420 355,900
7/10/2018 31.670 32.360 31.500 31.740 444,900
7/9/2018 30.440 31.610 30.440 31.570 390,600
7/6/2018 30.350 30.460 29.950 30.160 328,400
7/5/2018 30.440 30.870 30.100 30.350 315,600
7/3/2018 30.540 30.770 30.050 30.120 401,000
7/2/2018 30.250 30.620 29.870 30.460 258,700
6/29/2018 30.670 30.810 30.210 30.660 337,800
6/28/2018 30.070 30.500 29.800 30.450 308,100
6/27/2018 30.370 30.690 30.055 30.210 500,200
6/26/2018 30.310 30.450 29.850 30.310 474,600
6/25/2018 31.270 31.270 29.700 30.310 782,900
6/22/2018 32.230 32.280 31.450 31.550 970,200
6/21/2018 33.530 33.600 31.710 31.920 450,100
6/20/2018 33.830 33.860 33.260 33.620 320,100
6/19/2018 33.540 33.870 32.405 33.690 467,100
6/18/2018 34.730 35.050 33.880 33.990 312,600
6/15/2018 35.130 35.430 34.750 34.950 504,100
6/14/2018 35.420 35.670 35.080 35.430 231,000
6/13/2018 35.530 35.740 35.140 35.360 330,800
6/12/2018 35.220 36.070 35.190 35.520 243,200
6/11/2018 35.140 35.550 35.120 35.220 223,600
6/8/2018 35.070 35.380 34.860 35.210 196,800
6/7/2018 35.140 35.530 34.860 35.210 224,700
6/6/2018 34.780 35.050 34.370 35.050 284,500
6/5/2018 34.140 35.150 34.080 34.780 368,900
6/4/2018 35.620 35.980 33.930 34.080 289,300
6/1/2018 35.030 35.640 34.850 35.320 275,300
5/31/2018 36.020 36.100 34.760 34.810 487,000
5/30/2018 36.410 37.070 36.240 36.520 317,500
5/29/2018 35.600 36.610 35.600 36.080 328,400
5/25/2018 35.640 36.170 35.460 35.960 166,100
5/24/2018 35.570 36.330 35.500 35.870 222,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.