StockSelector.com
  Research, Select, & Monitor Monday, September 16, 2019 12:32:28 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Travelers Companies, Inc.$146.01($.30)(.21%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/20/2019 to 9/13/2019 
Date Open High Low Close Volume
9/13/2019 148.390 148.575 145.580 146.310 1,631,700
9/12/2019 147.180 148.910 146.800 148.300 1,358,800
9/11/2019 145.860 146.360 144.300 146.230 1,439,900
9/10/2019 148.850 149.136 145.535 146.570 1,628,900
9/9/2019 152.790 153.380 148.020 149.230 1,658,300
9/6/2019 151.780 153.650 151.690 152.840 1,277,000
9/5/2019 151.750 152.630 150.980 151.740 1,230,100
9/4/2019 148.460 150.270 147.840 150.160 983,300
9/3/2019 146.240 147.620 145.780 147.570 1,061,700
8/30/2019 147.670 147.940 146.150 146.960 1,029,700
8/29/2019 147.570 147.793 146.260 146.940 1,152,700
8/28/2019 146.880 147.340 145.670 146.370 1,078,600
8/27/2019 148.260 148.570 146.700 147.100 987,100
8/26/2019 145.600 147.420 145.210 147.340 898,000
8/23/2019 147.330 148.770 144.170 144.730 1,430,500
8/22/2019 147.640 148.170 146.290 147.810 696,700
8/21/2019 146.750 147.460 146.250 147.040 849,600
8/20/2019 147.630 148.460 146.390 146.510 905,700
8/19/2019 148.400 148.400 147.020 147.580 1,379,600
8/16/2019 146.180 147.140 145.340 146.810 1,575,400
8/15/2019 143.440 146.240 143.040 145.590 1,203,800
8/14/2019 146.740 147.810 143.430 143.480 1,563,400
8/13/2019 146.630 148.881 146.000 148.220 1,112,800
8/12/2019 148.540 149.320 146.250 146.300 1,103,900
8/9/2019 148.500 149.640 147.580 149.070 1,385,800
8/8/2019 147.860 148.780 146.230 148.220 1,644,100
8/7/2019 144.250 148.030 143.120 147.360 1,555,700
8/6/2019 143.720 146.040 142.790 145.960 1,331,300
8/5/2019 146.280 147.470 143.580 143.930 1,664,200
8/2/2019 146.500 147.760 145.470 146.920 1,442,700
8/1/2019 146.290 148.150 145.470 145.780 1,543,000
7/31/2019 148.280 148.844 146.110 146.620 1,617,600
7/30/2019 148.130 149.550 147.280 147.620 1,204,600
7/29/2019 149.670 151.030 148.530 148.740 1,246,200
7/26/2019 148.360 150.250 147.250 149.930 947,600
7/25/2019 147.950 149.050 147.220 148.490 1,188,900
7/24/2019 147.600 149.150 146.840 148.850 1,308,400
7/23/2019 148.500 149.970 145.370 147.500 1,970,200
7/22/2019 150.170 150.840 149.310 149.710 1,197,500
7/19/2019 151.650 152.390 150.170 150.230 1,374,300
7/18/2019 152.350 152.870 151.550 152.710 763,000
7/17/2019 154.040 154.165 152.345 152.380 944,500
7/16/2019 154.880 155.090 154.100 154.590 877,900
7/15/2019 153.170 154.960 153.170 154.830 923,400
7/12/2019 152.920 153.460 151.800 153.390 867,700
7/11/2019 152.970 153.339 151.190 152.430 933,700
7/10/2019 154.310 154.730 153.260 153.330 747,200
7/9/2019 153.190 153.630 152.440 153.450 843,300
7/8/2019 153.980 154.260 153.440 153.800 773,400
7/5/2019 153.810 154.240 152.510 154.090 612,100
7/3/2019 153.390 154.620 153.054 154.300 613,900
7/2/2019 151.720 152.835 151.240 152.830 915,700
7/1/2019 150.900 151.430 149.890 151.420 1,146,700
6/28/2019 149.790 150.540 148.460 149.520 2,319,900
6/27/2019 147.450 149.520 147.290 149.200 1,615,400
6/26/2019 152.900 153.170 148.620 148.700 1,506,200
6/25/2019 152.010 153.630 151.480 153.130 1,296,700
6/24/2019 151.740 153.130 151.595 152.020 980,100
6/21/2019 152.240 153.200 151.210 151.480 2,316,300
6/20/2019 152.040 152.500 150.840 152.190 932,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.