StockSelector.com
  Research, Select, & Monitor Thursday, April 26, 2018 1:33:27 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Travelers Companies, Inc.$133.12$.90.68%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/30/2018 to 4/25/2018 
Date Open High Low Close Volume
4/25/2018 131.910 133.280 131.390 132.220 1,860,000
4/24/2018 132.140 133.930 130.790 132.880 3,147,800
4/23/2018 137.090 137.680 136.030 137.230 1,720,400
4/20/2018 136.860 137.840 135.850 136.840 1,428,400
4/19/2018 135.750 137.520 135.645 136.590 1,716,000
4/18/2018 137.770 137.920 135.180 136.470 1,398,900
4/17/2018 138.460 138.990 137.010 137.340 1,817,400
4/16/2018 137.550 138.320 136.300 137.550 1,354,900
4/13/2018 138.370 138.610 135.600 136.290 1,030,600
4/12/2018 137.350 138.330 136.730 137.290 1,094,100
4/11/2018 135.800 137.130 135.640 136.590 920,200
4/10/2018 138.700 139.260 137.120 137.860 1,364,100
4/9/2018 137.760 139.120 136.470 137.230 1,758,300
4/6/2018 138.550 139.540 136.430 137.250 1,738,500
4/5/2018 139.200 140.030 138.050 139.290 1,209,600
4/4/2018 135.020 138.810 134.540 138.630 1,479,600
4/3/2018 135.400 137.280 134.840 136.990 1,472,000
4/2/2018 138.520 138.730 132.890 134.840 2,215,400
3/29/2018 139.480 139.970 138.470 138.860 1,378,000
3/28/2018 137.120 139.340 136.490 138.790 1,788,100
3/27/2018 139.180 139.180 135.930 136.750 1,512,900
3/26/2018 136.570 138.390 136.170 138.220 1,364,500
3/23/2018 138.390 138.650 134.770 134.900 1,690,800
3/22/2018 140.010 140.630 138.090 138.150 2,353,100
3/21/2018 141.560 142.640 140.400 141.100 1,316,300
3/20/2018 140.640 142.120 140.180 141.480 973,800
3/19/2018 141.290 141.290 139.560 140.020 1,515,200
3/16/2018 140.150 142.100 140.030 141.320 3,954,900
3/15/2018 140.240 141.820 139.380 140.470 1,318,700
3/14/2018 141.680 141.680 139.010 139.520 1,285,000
3/13/2018 142.290 142.610 140.510 140.690 1,347,400
3/12/2018 142.790 143.250 140.900 141.490 1,215,700
3/9/2018 140.200 142.430 139.830 142.300 1,429,100
3/8/2018 138.920 139.860 138.200 139.670 1,657,100
3/7/2018 140.450 140.715 137.530 138.880 1,779,300
3/6/2018 140.130 141.530 139.300 141.390 1,468,700
3/5/2018 138.020 140.380 137.700 139.580 1,903,100
3/2/2018 138.000 138.810 136.760 137.880 1,844,200
3/1/2018 139.400 139.940 137.180 138.970 2,382,000
2/28/2018 141.970 142.770 138.890 139.000 1,462,500
2/27/2018 143.130 143.410 141.080 141.540 1,869,500
2/26/2018 140.210 143.400 140.210 142.580 1,809,500
2/23/2018 138.300 139.850 137.570 139.740 2,006,200
2/22/2018 138.680 139.990 137.350 137.640 1,744,600
2/21/2018 139.280 140.920 138.520 138.540 1,334,500
2/20/2018 140.480 140.800 138.390 139.070 1,533,100
2/16/2018 140.930 141.880 140.440 141.160 1,923,900
2/15/2018 141.950 142.240 139.905 140.880 1,406,200
2/14/2018 137.630 140.880 137.630 140.600 1,907,000
2/13/2018 137.640 138.820 136.720 138.580 1,282,200
2/12/2018 137.270 139.170 136.080 138.140 2,404,500
2/9/2018 135.910 138.150 132.760 137.080 3,655,300
2/8/2018 141.520 141.980 134.910 135.010 3,160,300
2/7/2018 140.080 143.940 139.960 142.140 3,034,100
2/6/2018 137.020 141.210 136.330 140.850 3,932,000
2/5/2018 146.630 147.880 139.570 141.520 3,358,900
2/2/2018 149.690 150.550 147.810 147.950 2,297,900
2/1/2018 149.680 150.480 148.800 150.000 1,993,800
1/31/2018 148.310 150.180 147.720 149.920 2,083,600
1/30/2018 148.690 150.420 148.000 148.720 2,397,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.