StockSelector.com
  Research, Select, & Monitor Friday, August 07, 2020 5:37:39 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Travelers Companies, Inc.$113.74($1.34)(1.16%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/13/2020 to 8/6/2020 
Date Open High Low Close Volume
8/6/2020 114.360 115.495 113.340 113.740 1,632,300
8/5/2020 114.360 115.780 114.170 115.080 1,002,000
8/4/2020 113.460 114.070 112.300 113.100 1,434,400
8/3/2020 114.360 115.540 112.730 114.400 1,266,600
7/31/2020 115.230 115.780 112.580 114.420 1,377,000
7/30/2020 114.500 116.700 113.270 115.930 1,133,600
7/29/2020 114.890 117.250 114.310 116.850 1,033,500
7/28/2020 116.390 117.230 114.900 115.030 1,350,200
7/27/2020 117.590 117.840 115.840 116.630 1,249,300
7/24/2020 119.410 120.470 117.545 118.280 1,542,800
7/23/2020 121.680 122.300 117.501 118.610 2,127,200
7/22/2020 119.410 122.555 119.030 122.240 1,317,900
7/21/2020 119.450 121.700 119.230 120.420 1,330,100
7/20/2020 118.890 120.400 118.180 118.770 1,174,200
7/17/2020 120.830 120.830 118.590 119.160 1,301,500
7/16/2020 119.030 122.690 118.810 120.500 1,367,300
7/15/2020 121.380 121.560 118.000 119.140 1,487,400
7/14/2020 114.270 118.970 113.370 118.550 2,290,100
7/13/2020 114.610 116.420 112.860 114.240 1,240,000
7/10/2020 110.240 114.240 110.210 113.840 1,073,600
7/9/2020 113.380 113.380 109.090 110.040 1,506,700
7/8/2020 111.920 113.780 111.495 113.180 1,591,100
7/7/2020 113.590 113.820 111.980 112.480 1,222,500
7/6/2020 115.260 116.380 113.330 114.570 1,329,900
7/2/2020 115.040 116.000 112.180 112.460 1,040,200
7/1/2020 113.960 114.790 112.200 112.500 930,500
6/30/2020 112.470 114.490 112.100 114.050 1,464,400
6/29/2020 112.390 113.422 110.885 112.900 1,161,600
6/26/2020 113.260 114.420 110.550 111.000 2,515,600
6/25/2020 112.550 114.830 111.530 114.620 1,212,800
6/24/2020 114.590 114.690 111.400 112.860 3,024,300
6/23/2020 117.870 118.460 115.990 116.190 1,723,900
6/22/2020 115.260 116.770 114.280 116.230 1,967,700
6/19/2020 117.750 117.750 115.250 116.560 4,755,200
6/18/2020 113.870 116.600 113.500 116.050 1,111,000
6/17/2020 116.810 116.810 114.540 114.820 1,328,500
6/16/2020 119.450 119.450 114.170 116.150 1,546,400
6/15/2020 109.500 115.870 108.160 114.850 1,942,400
6/12/2020 114.720 115.553 110.560 113.330 1,885,100
6/11/2020 116.410 117.390 110.370 110.550 3,541,200
6/10/2020 123.750 124.660 120.970 120.980 3,377,300
6/9/2020 124.290 126.990 123.920 125.420 2,875,300
6/8/2020 125.000 128.130 124.620 128.000 3,168,100
6/5/2020 121.270 125.280 120.180 124.360 3,129,600
6/4/2020 113.980 118.010 112.950 118.000 1,695,300
6/3/2020 113.030 115.000 112.520 114.470 1,774,200
6/2/2020 110.070 111.460 108.550 111.000 1,796,000
6/1/2020 106.790 109.300 105.420 109.150 1,726,700
5/29/2020 106.330 108.730 105.675 106.980 2,973,600
5/28/2020 108.490 108.760 106.580 107.590 2,028,400
5/27/2020 106.980 107.360 105.030 106.820 1,738,400
5/26/2020 103.720 104.570 102.730 103.360 2,840,500
5/22/2020 99.290 100.220 98.200 100.100 1,705,400
5/21/2020 95.000 100.800 94.930 99.170 2,993,500
5/20/2020 94.580 96.150 93.770 95.540 1,835,600
5/19/2020 94.790 95.070 92.930 93.270 1,598,600
5/18/2020 93.990 96.100 93.500 95.300 1,706,100
5/15/2020 89.230 90.420 87.730 90.310 3,352,600
5/14/2020 88.200 90.960 85.100 90.220 2,651,500
5/13/2020 92.870 93.100 89.530 89.860 1,964,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.