StockSelector.com
  Research, Select, & Monitor Thursday, September 21, 2017 10:14:20 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Travelers Companies, Inc.$122.06$.15.12%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2017 to 9/20/2017 
Date Open High Low Close Volume
9/20/2017 121.070 121.980 119.900 121.910 1,489,300
9/19/2017 120.640 121.420 120.460 120.580 1,248,200
9/18/2017 120.720 121.080 120.130 120.720 1,068,600
9/15/2017 120.590 121.160 119.480 120.700 3,062,500
9/14/2017 121.470 121.470 118.750 119.960 1,812,900
9/13/2017 122.230 122.480 120.790 121.510 1,561,200
9/12/2017 122.550 123.190 121.320 122.480 1,811,400
9/11/2017 123.510 126.680 122.370 122.560 3,440,400
9/8/2017 114.710 120.830 114.480 119.760 4,215,400
9/7/2017 116.590 116.950 113.760 115.180 2,715,700
9/6/2017 116.000 118.400 115.450 117.730 3,561,900
9/5/2017 119.010 119.040 115.210 115.430 3,655,000
9/1/2017 121.740 121.750 119.670 119.900 1,547,000
8/31/2017 122.050 122.160 120.160 121.180 2,156,500
8/30/2017 123.210 123.530 121.620 121.810 1,349,100
8/29/2017 122.600 123.960 122.280 123.010 1,476,200
8/28/2017 124.920 125.510 122.420 123.230 2,534,800
8/25/2017 125.990 126.690 125.560 126.470 1,332,200
8/24/2017 127.330 127.370 125.510 125.570 1,045,100
8/23/2017 127.750 128.220 126.990 127.160 946,900
8/22/2017 127.920 128.090 127.435 127.770 1,113,600
8/21/2017 128.070 128.070 126.920 127.450 1,063,800
8/18/2017 128.270 128.530 127.520 127.890 1,246,900
8/17/2017 129.640 129.640 128.050 128.190 1,622,000
8/16/2017 129.620 130.370 129.000 129.470 1,424,000
8/15/2017 129.000 129.420 128.660 129.050 1,139,400
8/14/2017 128.330 129.060 128.220 128.790 1,092,700
8/11/2017 129.940 130.360 128.040 128.180 1,535,100
8/10/2017 129.720 130.180 129.200 129.690 2,422,100
8/9/2017 128.870 130.180 128.340 130.150 1,605,000
8/8/2017 128.750 129.160 128.450 128.550 1,041,800
8/7/2017 129.270 129.855 128.620 128.800 1,008,300
8/4/2017 129.820 130.000 128.970 129.690 1,952,500
8/3/2017 128.790 129.850 128.510 129.560 1,081,100
8/2/2017 129.020 129.910 128.560 128.730 1,402,200
8/1/2017 128.500 129.250 128.140 129.210 1,518,900
7/31/2017 127.510 128.270 127.340 128.090 1,077,200
7/28/2017 126.110 127.470 125.725 127.210 1,277,600
7/27/2017 125.310 126.235 124.860 125.880 1,694,000
7/26/2017 127.310 127.570 125.700 126.000 1,288,900
7/25/2017 127.790 128.210 127.190 127.460 1,578,100
7/24/2017 125.250 126.580 125.200 126.380 1,392,700
7/21/2017 124.380 125.200 123.530 125.150 1,373,000
7/20/2017 123.280 125.410 122.890 124.570 2,219,300
7/19/2017 125.970 126.580 124.590 126.460 1,324,100
7/18/2017 126.050 126.090 125.070 125.530 1,407,600
7/17/2017 126.040 126.280 125.450 126.230 937,300
7/14/2017 125.250 125.970 124.620 125.720 1,382,300
7/13/2017 125.250 125.675 124.765 125.430 886,700
7/12/2017 125.610 125.900 124.980 125.250 1,034,500
7/11/2017 125.960 126.020 124.350 125.050 937,700
7/10/2017 126.570 126.980 125.770 125.770 1,518,000
7/7/2017 126.790 127.280 126.010 127.170 987,100
7/6/2017 126.510 127.050 126.000 126.180 1,014,500
7/5/2017 127.470 127.470 126.130 126.370 1,402,600
7/3/2017 126.980 128.240 126.690 127.340 932,700
6/30/2017 126.520 126.920 125.800 126.530 1,186,400
6/29/2017 128.220 128.230 125.960 126.390 1,909,000
6/28/2017 127.730 128.430 127.390 127.780 1,324,700
6/27/2017 128.380 128.380 127.330 127.380 1,027,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.