StockSelector.com
  Research, Select, & Monitor Monday, June 18, 2018 12:46:47 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Travelers Companies, Inc.$127.21($2.16)(1.67%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/22/2018 to 6/15/2018 
Date Open High Low Close Volume
6/15/2018 128.060 129.430 127.760 129.370 3,281,400
6/14/2018 129.940 130.080 128.750 128.860 1,218,900
6/13/2018 130.030 130.820 129.230 129.720 1,170,200
6/12/2018 130.510 130.890 129.100 129.580 1,088,300
6/11/2018 131.340 131.490 130.440 130.500 807,700
6/8/2018 129.990 131.640 129.550 131.320 1,606,400
6/7/2018 128.370 130.080 127.640 129.770 1,463,200
6/6/2018 129.900 130.480 127.610 128.770 2,388,700
6/5/2018 129.260 129.520 128.080 129.170 1,381,100
6/4/2018 129.940 130.510 129.520 129.720 1,063,900
6/1/2018 129.840 129.980 128.710 129.290 1,001,100
5/31/2018 129.910 129.935 127.710 128.520 1,790,200
5/30/2018 129.180 130.720 128.910 130.170 1,273,600
5/29/2018 129.890 130.160 127.510 128.210 1,742,500
5/25/2018 130.170 131.470 130.140 131.030 846,500
5/24/2018 130.770 130.850 129.340 130.650 818,000
5/23/2018 131.100 131.240 130.110 130.900 1,085,700
5/22/2018 131.130 132.060 130.570 131.420 769,200
5/21/2018 130.710 131.960 130.020 131.140 1,027,500
5/18/2018 130.760 130.770 129.520 129.850 986,000
5/17/2018 130.000 130.830 129.680 130.720 807,800
5/16/2018 129.830 130.540 129.520 130.150 840,400
5/15/2018 129.200 130.350 128.840 129.860 1,547,400
5/14/2018 131.510 131.770 129.720 130.000 1,221,000
5/11/2018 130.990 132.090 130.610 131.250 1,046,600
5/10/2018 129.940 131.150 129.440 130.880 916,700
5/9/2018 129.390 130.210 128.580 129.750 1,164,900
5/8/2018 128.980 129.630 127.890 128.660 1,239,000
5/7/2018 129.640 129.830 128.770 128.990 1,222,800
5/4/2018 126.710 130.440 126.520 129.710 1,545,300
5/3/2018 127.410 127.810 125.150 127.310 2,267,700
5/2/2018 130.510 130.790 127.230 128.320 2,205,800
5/1/2018 131.560 131.560 129.700 131.090 1,264,600
4/30/2018 133.880 134.350 131.480 131.600 1,712,100
4/27/2018 132.340 133.775 131.950 133.190 1,107,100
4/26/2018 132.340 133.330 131.510 132.950 1,712,800
4/25/2018 131.910 133.280 131.390 132.220 1,860,000
4/24/2018 132.140 133.930 130.790 132.880 3,147,800
4/23/2018 137.090 137.680 136.030 137.230 1,720,400
4/20/2018 136.860 137.840 135.850 136.840 1,428,400
4/19/2018 135.750 137.520 135.645 136.590 1,716,000
4/18/2018 137.770 137.920 135.180 136.470 1,398,900
4/17/2018 138.460 138.990 137.010 137.340 1,817,400
4/16/2018 137.550 138.320 136.300 137.550 1,354,900
4/13/2018 138.370 138.610 135.600 136.290 1,030,600
4/12/2018 137.350 138.330 136.730 137.290 1,094,100
4/11/2018 135.800 137.130 135.640 136.590 920,200
4/10/2018 138.700 139.260 137.120 137.860 1,364,100
4/9/2018 137.760 139.120 136.470 137.230 1,758,300
4/6/2018 138.550 139.540 136.430 137.250 1,738,500
4/5/2018 139.200 140.030 138.050 139.290 1,209,600
4/4/2018 135.020 138.810 134.540 138.630 1,479,600
4/3/2018 135.400 137.280 134.840 136.990 1,472,000
4/2/2018 138.520 138.730 132.890 134.840 2,215,400
3/29/2018 139.480 139.970 138.470 138.860 1,378,000
3/28/2018 137.120 139.340 136.490 138.790 1,788,100
3/27/2018 139.180 139.180 135.930 136.750 1,512,900
3/26/2018 136.570 138.390 136.170 138.220 1,364,500
3/23/2018 138.390 138.650 134.770 134.900 1,690,800
3/22/2018 140.010 140.630 138.090 138.150 2,353,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.