StockSelector.com
  Research, Select, & Monitor Sunday, November 19, 2017 3:28:47 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Travelers Companies, Inc.$129.92($.89)(.68%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/25/2017 to 11/17/2017 
Date Open High Low Close Volume
11/17/2017 130.670 130.790 129.720 129.920 2,372,000
11/16/2017 133.380 133.560 130.660 130.810 2,375,700
11/15/2017 133.120 134.200 132.750 133.710 1,837,800
11/14/2017 132.850 133.980 131.690 133.860 1,812,200
11/13/2017 135.160 135.440 133.200 133.320 2,742,600
11/10/2017 134.010 135.660 133.350 135.540 2,107,100
11/9/2017 133.120 135.080 132.440 134.530 1,353,100
11/8/2017 133.880 134.550 133.440 133.520 1,564,900
11/7/2017 133.980 134.740 133.410 133.720 1,495,200
11/6/2017 133.550 133.780 132.820 133.440 734,900
11/3/2017 134.450 134.730 132.870 133.320 1,088,800
11/2/2017 133.930 135.710 132.960 134.690 2,167,800
11/1/2017 133.980 134.030 132.630 133.470 1,749,500
10/31/2017 132.480 132.950 132.215 132.450 1,499,900
10/30/2017 131.090 132.880 130.800 132.620 1,579,100
10/27/2017 131.500 131.680 130.050 131.060 1,602,400
10/26/2017 132.720 132.890 130.750 131.940 1,490,800
10/25/2017 133.380 133.440 131.750 131.780 1,628,900
10/24/2017 134.040 134.400 132.720 133.190 1,712,200
10/23/2017 133.730 134.470 132.880 134.450 1,790,100
10/20/2017 134.000 134.110 132.530 133.320 1,838,800
10/19/2017 129.780 133.170 128.240 133.170 2,970,800
10/18/2017 128.700 130.160 128.470 130.020 1,991,700
10/17/2017 128.440 128.860 127.500 128.650 1,808,200
10/16/2017 127.330 129.620 126.900 128.820 1,765,900
10/13/2017 126.160 127.170 125.790 126.670 1,087,000
10/12/2017 126.020 126.500 125.460 125.950 1,022,100
10/11/2017 125.640 126.320 125.485 125.610 1,059,400
10/10/2017 124.880 125.950 124.770 125.940 967,800
10/9/2017 124.800 125.490 124.350 124.950 723,700
10/6/2017 124.580 125.360 124.235 125.070 1,152,100
10/5/2017 123.980 124.840 123.700 124.440 1,135,700
10/4/2017 123.710 124.290 123.280 123.900 836,900
10/3/2017 123.310 123.730 122.390 123.700 1,275,500
10/2/2017 122.870 123.470 121.715 123.320 1,587,200
9/29/2017 122.620 123.200 121.900 122.520 1,285,800
9/28/2017 122.410 123.260 122.250 122.800 1,097,000
9/27/2017 123.460 123.460 122.490 122.590 1,103,400
9/26/2017 122.670 123.490 122.240 122.570 1,298,400
9/25/2017 121.960 122.970 121.550 122.670 1,136,400
9/22/2017 121.490 122.170 121.050 122.040 1,291,700
9/21/2017 122.110 122.900 121.130 121.490 1,209,200
9/20/2017 121.070 121.980 119.900 121.910 1,489,300
9/19/2017 120.640 121.420 120.460 120.580 1,248,200
9/18/2017 120.720 121.080 120.130 120.720 1,068,600
9/15/2017 120.590 121.160 119.480 120.700 3,062,500
9/14/2017 121.470 121.470 118.750 119.960 1,812,900
9/13/2017 122.230 122.480 120.790 121.510 1,561,200
9/12/2017 122.550 123.190 121.320 122.480 1,811,400
9/11/2017 123.510 126.680 122.370 122.560 3,440,400
9/8/2017 114.710 120.830 114.480 119.760 4,215,400
9/7/2017 116.590 116.950 113.760 115.180 2,715,700
9/6/2017 116.000 118.400 115.450 117.730 3,561,900
9/5/2017 119.010 119.040 115.210 115.430 3,655,000
9/1/2017 121.740 121.750 119.670 119.900 1,547,000
8/31/2017 122.050 122.160 120.160 121.180 2,156,500
8/30/2017 123.210 123.530 121.620 121.810 1,349,100
8/29/2017 122.600 123.960 122.280 123.010 1,476,200
8/28/2017 124.920 125.510 122.420 123.230 2,534,800
8/25/2017 125.990 126.690 125.560 126.470 1,332,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.