StockSelector.com
  Research, Select, & Monitor Tuesday, May 30, 2017 3:17:43 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Travelers Companies, Inc.$123.66($.06)(.05%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/3/2017 to 5/26/2017 
Date Open High Low Close Volume
5/26/2017 123.590 123.920 123.340 123.660 925,500
5/25/2017 122.590 123.940 122.380 123.720 1,849,300
5/24/2017 121.770 122.170 121.570 122.050 1,116,600
5/23/2017 121.560 122.120 121.400 121.660 1,128,600
5/22/2017 120.830 122.130 120.680 121.650 1,272,500
5/19/2017 120.850 121.200 120.000 120.790 1,573,600
5/18/2017 120.130 121.870 119.750 120.880 2,123,400
5/17/2017 119.380 120.570 119.070 120.250 1,399,300
5/16/2017 120.270 120.670 119.760 119.930 1,168,600
5/15/2017 120.660 121.360 120.160 120.250 1,174,600
5/12/2017 120.150 120.980 120.020 120.590 1,127,400
5/11/2017 120.160 120.740 119.690 120.540 1,370,700
5/10/2017 119.630 120.980 119.630 120.690 1,448,800
5/9/2017 120.930 121.160 119.800 119.950 1,467,500
5/8/2017 121.300 121.550 120.770 121.010 1,390,400
5/5/2017 121.020 121.320 120.600 121.300 1,286,300
5/4/2017 121.420 121.650 120.270 120.810 1,035,900
5/3/2017 120.100 121.110 120.100 120.810 841,400
5/2/2017 121.000 121.380 120.110 120.360 1,162,900
5/1/2017 121.790 121.790 121.150 121.180 1,660,800
4/28/2017 122.170 122.360 121.510 121.660 1,290,200
4/27/2017 122.110 122.440 121.620 122.160 1,658,200
4/26/2017 121.460 122.990 121.400 122.010 2,433,200
4/25/2017 121.130 121.700 120.920 121.320 1,763,300
4/24/2017 120.960 121.380 119.760 120.570 1,957,500
4/21/2017 119.550 119.550 118.520 119.100 2,100,600
4/20/2017 118.060 119.410 117.340 118.880 3,559,800
4/19/2017 121.260 121.410 119.950 120.400 1,051,400
4/18/2017 121.430 121.630 120.510 120.750 1,086,500
4/17/2017 121.220 121.940 120.740 121.920 874,400
4/13/2017 121.150 121.440 120.360 120.530 1,062,300
4/12/2017 121.070 121.630 120.520 121.460 1,352,800
4/11/2017 120.670 121.370 120.380 121.190 1,262,500
4/10/2017 120.030 121.420 120.010 121.110 997,500
4/7/2017 120.000 120.780 119.800 120.150 1,063,500
4/6/2017 121.000 121.070 120.190 120.540 1,226,400
4/5/2017 120.980 121.540 120.550 120.910 1,284,600
4/4/2017 120.640 120.790 120.200 120.610 901,800
4/3/2017 120.570 120.810 119.800 120.380 1,135,500
3/31/2017 120.930 121.000 120.170 120.540 1,114,700
3/30/2017 120.360 121.260 120.360 121.030 1,093,100
3/29/2017 121.510 121.580 120.500 120.530 1,133,600
3/28/2017 120.760 121.890 120.440 121.800 1,187,200
3/27/2017 120.170 121.110 120.010 121.010 1,087,700
3/24/2017 121.380 121.410 120.240 120.770 1,334,200
3/23/2017 121.640 122.280 121.130 121.290 1,054,200
3/22/2017 121.920 122.180 121.170 122.030 996,300
3/21/2017 122.790 122.850 121.400 121.690 1,240,200
3/20/2017 122.980 122.980 122.010 122.360 1,485,800
3/17/2017 122.950 123.170 122.170 123.140 3,103,600
3/16/2017 122.980 123.520 122.280 122.740 1,166,600
3/15/2017 123.000 123.150 122.310 122.990 1,117,800
3/14/2017 121.770 122.850 121.750 122.620 903,600
3/13/2017 122.540 122.920 121.810 122.150 1,069,100
3/10/2017 122.320 122.860 121.750 122.830 1,281,900
3/9/2017 121.650 122.300 121.360 121.900 1,707,300
3/8/2017 122.350 122.760 121.050 121.240 2,193,400
3/7/2017 122.630 122.630 121.680 122.140 1,773,900
3/6/2017 124.030 124.280 122.290 122.320 2,417,900
3/3/2017 124.790 125.160 123.990 124.130 1,519,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.