StockSelector.com
  Research, Select, & Monitor Saturday, April 29, 2017 1:28:56 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Travelers Companies, Inc.$121.66($.50)(.41%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/2/2017 to 4/28/2017 
Date Open High Low Close Volume
4/28/2017 122.170 122.360 121.510 121.660 1,290,200
4/27/2017 122.110 122.440 121.620 122.160 1,658,200
4/26/2017 121.460 122.990 121.400 122.010 2,433,200
4/25/2017 121.130 121.700 120.920 121.320 1,763,300
4/24/2017 120.960 121.380 119.760 120.570 1,957,500
4/21/2017 119.550 119.550 118.520 119.100 2,100,600
4/20/2017 118.060 119.410 117.340 118.880 3,559,800
4/19/2017 121.260 121.410 119.950 120.400 1,051,400
4/18/2017 121.430 121.630 120.510 120.750 1,086,500
4/17/2017 121.220 121.940 120.740 121.920 874,400
4/13/2017 121.150 121.440 120.360 120.530 1,062,300
4/12/2017 121.070 121.630 120.520 121.460 1,352,800
4/11/2017 120.670 121.370 120.380 121.190 1,262,500
4/10/2017 120.030 121.420 120.010 121.110 997,500
4/7/2017 120.000 120.780 119.800 120.150 1,063,500
4/6/2017 121.000 121.070 120.190 120.540 1,226,400
4/5/2017 120.980 121.540 120.550 120.910 1,284,600
4/4/2017 120.640 120.790 120.200 120.610 901,800
4/3/2017 120.570 120.810 119.800 120.380 1,135,500
3/31/2017 120.930 121.000 120.170 120.540 1,114,700
3/30/2017 120.360 121.260 120.360 121.030 1,093,100
3/29/2017 121.510 121.580 120.500 120.530 1,133,600
3/28/2017 120.760 121.890 120.440 121.800 1,187,200
3/27/2017 120.170 121.110 120.010 121.010 1,087,700
3/24/2017 121.380 121.410 120.240 120.770 1,334,200
3/23/2017 121.640 122.280 121.130 121.290 1,054,200
3/22/2017 121.920 122.180 121.170 122.030 996,300
3/21/2017 122.790 122.850 121.400 121.690 1,240,200
3/20/2017 122.980 122.980 122.010 122.360 1,485,800
3/17/2017 122.950 123.170 122.170 123.140 3,103,600
3/16/2017 122.980 123.520 122.280 122.740 1,166,600
3/15/2017 123.000 123.150 122.310 122.990 1,117,800
3/14/2017 121.770 122.850 121.750 122.620 903,600
3/13/2017 122.540 122.920 121.810 122.150 1,069,100
3/10/2017 122.320 122.860 121.750 122.830 1,281,900
3/9/2017 121.650 122.300 121.360 121.900 1,707,300
3/8/2017 122.350 122.760 121.050 121.240 2,193,400
3/7/2017 122.630 122.630 121.680 122.140 1,773,900
3/6/2017 124.030 124.280 122.290 122.320 2,417,900
3/3/2017 124.790 125.160 123.990 124.130 1,519,100
3/2/2017 125.490 125.490 124.470 124.520 1,531,300
3/1/2017 123.810 125.160 122.980 124.990 2,619,500
2/28/2017 122.050 122.960 121.790 122.240 1,966,000
2/27/2017 121.860 122.760 121.610 122.040 914,300
2/24/2017 122.360 122.680 121.740 122.270 1,698,600
2/23/2017 122.410 123.080 121.710 122.360 1,134,100
2/22/2017 121.420 122.420 121.270 121.900 1,184,800
2/21/2017 121.810 122.450 121.060 121.550 1,245,500
2/17/2017 121.720 122.000 121.080 121.950 1,334,600
2/16/2017 121.050 121.790 120.730 121.790 1,502,900
2/15/2017 120.650 120.990 120.110 120.980 1,416,000
2/14/2017 119.710 120.320 119.490 120.240 1,397,000
2/13/2017 117.370 120.100 117.290 119.710 1,519,100
2/10/2017 119.000 120.210 118.990 119.730 1,203,100
2/9/2017 117.890 119.170 117.850 118.780 1,099,900
2/8/2017 117.490 117.980 117.360 117.810 905,100
2/7/2017 118.100 118.220 117.400 117.760 1,161,700
2/6/2017 116.460 117.940 116.460 117.670 987,900
2/3/2017 118.420 118.650 117.600 117.780 1,355,200
2/2/2017 116.550 117.810 116.550 117.630 1,081,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.