StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 2:33:25 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Toray Industries Inc ADR$15.64$.251.62%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2018 to 9/24/2018 
Date Open High Low Close Volume
9/24/2018 15.460 15.470 15.320 15.390 141,700
9/21/2018 15.480 15.480 15.410 15.425 57,800
9/20/2018 15.570 15.570 15.450 15.490 82,000
9/19/2018 15.490 15.490 15.380 15.390 83,300
9/18/2018 15.460 15.560 15.430 15.530 193,400
9/17/2018 15.130 15.150 15.050 15.070 120,300
9/14/2018 15.200 15.220 14.970 15.030 148,200
9/13/2018 14.700 14.980 14.700 14.770 102,500
9/12/2018 14.660 14.670 14.560 14.615 202,400
9/11/2018 14.610 14.750 14.610 14.735 376,000
9/10/2018 14.730 14.810 14.536 14.685 147,400
9/7/2018 14.910 14.910 14.460 14.610 416,400
9/6/2018 14.630 14.630 14.500 14.540 899,500
9/5/2018 14.560 14.610 14.510 14.540 641,300
9/4/2018 14.740 14.740 14.630 14.680 72,100
8/31/2018 15.000 15.020 14.890 14.930 105,600
8/30/2018 15.180 15.180 14.900 14.935 90,300
8/29/2018 15.055 15.090 15.020 15.090 60,900
8/28/2018 15.140 15.140 14.990 15.035 94,300
8/27/2018 14.830 14.930 14.820 14.880 72,800
8/24/2018 14.700 14.700 14.550 14.620 54,500
8/23/2018 14.700 14.700 14.570 14.590 142,200
8/22/2018 14.390 14.670 14.390 14.610 81,700
8/21/2018 14.565 14.660 14.510 14.570 195,700
8/20/2018 14.530 14.570 14.480 14.480 77,600
8/17/2018 14.480 14.860 14.480 14.595 72,500
8/16/2018 14.190 14.490 14.190 14.455 89,100
8/15/2018 14.140 14.560 14.140 14.310 105,200
8/14/2018 14.500 14.610 14.500 14.545 241,000
8/13/2018 14.380 14.490 14.365 14.415 125,700
8/10/2018 14.590 14.670 14.560 14.570 70,900
8/9/2018 14.600 14.900 14.600 14.890 249,500
8/8/2018 14.940 14.940 14.840 14.895 73,400
8/7/2018 15.110 15.200 15.110 15.160 77,100
8/6/2018 15.160 15.300 15.160 15.225 45,300
8/3/2018 15.480 15.570 15.380 15.570 56,400
8/2/2018 15.550 15.610 15.550 15.580 49,400
8/1/2018 15.540 15.610 15.530 15.600 87,300
7/31/2018 15.560 15.560 15.460 15.475 56,500
7/30/2018 16.107 16.130 15.720 15.720 137,800
7/27/2018 15.900 15.920 15.810 15.860 209,000
7/26/2018 15.975 16.030 15.910 15.940 113,400
7/25/2018 15.960 15.960 15.600 15.880 70,100
7/24/2018 15.700 15.840 15.700 15.775 74,300
7/23/2018 15.790 15.790 15.580 15.670 49,100
7/20/2018 15.460 15.790 15.460 15.765 86,600
7/19/2018 15.500 15.700 15.360 15.635 529,100
7/18/2018 15.260 15.500 15.260 15.495 76,300
7/17/2018 15.510 15.670 15.510 15.655 114,900
7/16/2018 15.590 15.590 15.410 15.430 81,700
7/13/2018 15.170 15.420 15.170 15.410 58,200
7/12/2018 15.310 15.330 15.150 15.176 115,800
7/11/2018 15.550 15.550 15.320 15.390 102,200
7/10/2018 15.670 15.870 15.650 15.680 98,900
7/9/2018 15.750 15.810 15.600 15.650 83,000
7/6/2018 15.640 15.810 15.470 15.645 136,600
7/5/2018 15.670 15.670 15.390 15.490 89,000
7/3/2018 15.600 15.600 15.324 15.340 70,800
7/2/2018 15.680 15.680 15.480 15.590 123,900
6/29/2018 15.770 15.790 15.700 15.730 68,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.