StockSelector.com
  Research, Select, & Monitor Tuesday, March 19, 2019 10:45:00 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Toray Industries Inc ADR$13.09($.15)(1.10%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/20/2018 to 3/19/2019 
Date Open High Low Close Volume
3/19/2019 13.110 13.190 13.070 13.090 142,200
3/18/2019 13.500 13.500 13.020 13.235 105,100
3/15/2019 13.320 13.320 13.210 13.250 575,300
3/14/2019 12.930 13.010 12.930 12.935 91,800
3/13/2019 13.310 13.330 13.190 13.270 136,300
3/12/2019 13.180 13.500 13.180 13.405 125,000
3/11/2019 13.270 13.590 13.270 13.550 89,600
3/8/2019 13.430 13.570 13.430 13.540 72,700
3/7/2019 13.650 13.696 13.550 13.575 64,800
3/6/2019 13.800 13.830 13.730 13.740 82,900
3/5/2019 13.760 13.820 13.760 13.795 136,200
3/4/2019 13.880 13.880 13.730 13.750 91,200
3/1/2019 13.770 13.860 13.750 13.780 93,800
2/28/2019 13.900 13.942 13.870 13.885 83,200
2/27/2019 13.960 14.000 13.930 13.950 77,500
2/26/2019 14.120 14.120 14.030 14.080 107,500
2/25/2019 14.290 14.290 14.150 14.175 58,500
2/22/2019 14.100 14.100 14.040 14.050 64,600
2/21/2019 14.090 14.095 14.020 14.030 106,300
2/20/2019 14.190 14.190 14.080 14.090 202,300
2/19/2019 14.030 14.160 14.030 14.120 137,800
2/15/2019 14.180 14.330 14.180 14.295 127,400
2/14/2019 14.060 14.060 13.910 13.950 92,300
2/13/2019 14.340 14.340 14.200 14.225 106,700
2/12/2019 13.900 13.930 13.870 13.895 203,500
2/11/2019 13.430 13.450 13.360 13.370 127,300
2/8/2019 13.440 13.440 13.170 13.420 74,200
2/7/2019 14.400 14.440 14.290 14.330 63,400
2/6/2019 14.800 14.866 14.770 14.810 81,800
2/5/2019 14.790 14.900 14.790 14.855 143,200
2/4/2019 14.470 14.600 14.470 14.565 58,500
2/1/2019 14.675 14.740 14.627 14.650 86,400
1/31/2019 14.740 14.810 14.690 14.780 123,000
1/30/2019 14.555 14.790 14.510 14.770 113,500
1/29/2019 14.670 14.756 14.660 14.680 136,700
1/28/2019 14.540 14.640 14.540 14.620 245,400
1/25/2019 14.645 14.740 14.610 14.680 103,000
1/24/2019 14.590 14.640 14.540 14.590 144,100
1/23/2019 14.620 14.900 14.570 14.735 193,900
1/22/2019 14.490 14.660 14.490 14.555 375,600
1/18/2019 14.700 14.840 14.700 14.820 142,100
1/17/2019 14.390 14.660 14.390 14.570 231,200
1/16/2019 14.660 14.670 14.576 14.625 79,400
1/15/2019 14.500 14.600 14.460 14.535 188,300
1/14/2019 14.586 14.750 14.586 14.705 351,100
1/11/2019 14.535 14.810 14.500 14.765 666,800
1/10/2019 14.390 14.610 14.390 14.600 140,900
1/9/2019 14.340 14.420 14.160 14.360 99,600
1/8/2019 14.310 14.450 14.310 14.410 91,700
1/7/2019 14.360 14.610 14.360 14.520 432,400
1/4/2019 14.260 14.430 14.064 14.385 349,000
1/3/2019 14.245 14.245 14.030 14.040 192,200
1/2/2019 14.020 14.250 14.020 14.200 116,700
12/31/2018 14.060 14.300 14.060 14.140 353,000
12/28/2018 13.950 14.259 13.890 14.170 654,300
12/27/2018 13.810 13.990 13.770 13.990 220,800
12/26/2018 13.550 13.930 13.350 13.870 283,900
12/24/2018 13.580 13.740 13.360 13.505 256,800
12/21/2018 13.640 13.740 13.510 13.605 372,800
12/20/2018 13.810 13.890 13.690 13.820 251,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.