StockSelector.com
  Research, Select, & Monitor Monday, December 17, 2018 8:58:31 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Toray Industries Inc ADR$14.19($.36)(2.44%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 14.360 14.360 14.190 14.190 288,900
12/13/2018 14.640 14.650 14.490 14.545 210,800
12/12/2018 14.580 14.620 14.360 14.525 196,600
12/11/2018 14.604 14.770 14.320 14.465 732,200
12/10/2018 14.540 14.660 14.398 14.620 316,000
12/7/2018 14.850 14.870 14.540 14.625 197,100
12/6/2018 15.100 15.300 14.760 15.125 250,500
12/4/2018 15.375 15.430 15.040 15.060 181,400
12/3/2018 15.418 15.650 15.340 15.615 199,100
11/30/2018 15.550 15.670 15.550 15.625 85,700
11/29/2018 15.710 15.710 15.560 15.625 86,600
11/28/2018 15.680 15.810 15.580 15.775 141,400
11/27/2018 15.680 16.000 15.680 15.905 166,800
11/26/2018 16.020 16.160 16.020 16.105 167,500
11/23/2018 15.765 15.900 15.630 15.710 53,900
11/21/2018 16.020 16.050 15.950 16.020 102,600
11/20/2018 16.000 16.110 15.930 15.945 176,400
11/19/2018 16.210 16.300 16.090 16.130 145,600
11/16/2018 15.890 15.900 15.610 15.880 68,300
11/15/2018 15.765 15.883 15.700 15.850 133,400
11/14/2018 15.750 15.810 15.570 15.730 94,900
11/13/2018 15.535 15.600 15.420 15.495 98,900
11/12/2018 15.710 15.710 15.430 15.515 133,800
11/9/2018 14.960 14.990 14.810 14.955 78,700
11/8/2018 14.510 14.710 14.290 14.490 137,300
11/7/2018 14.250 14.515 14.250 14.515 101,100
11/6/2018 14.270 14.430 14.270 14.335 213,700
11/5/2018 14.300 14.320 14.210 14.270 164,600
11/2/2018 14.420 14.420 14.090 14.180 165,000
11/1/2018 14.390 14.390 14.230 14.360 99,100
10/31/2018 14.040 14.180 14.040 14.080 133,400
10/30/2018 13.820 14.000 13.810 13.965 117,400
10/29/2018 14.130 14.510 14.050 14.175 193,200
10/26/2018 13.910 14.140 13.900 14.030 125,300
10/25/2018 13.980 14.120 13.920 14.075 178,700
10/24/2018 14.190 14.240 13.900 13.920 71,900
10/23/2018 14.320 14.450 14.190 14.410 153,200
10/22/2018 14.840 14.840 14.550 14.615 55,700
10/19/2018 14.630 14.630 14.470 14.525 64,500
10/18/2018 14.610 14.610 14.360 14.415 144,300
10/17/2018 14.460 14.580 14.450 14.520 128,000
10/16/2018 14.140 14.505 14.140 14.435 120,300
10/15/2018 13.930 14.090 13.930 14.065 217,700
10/12/2018 14.180 14.600 14.120 14.300 127,600
10/11/2018 14.560 14.590 14.340 14.405 86,800
10/10/2018 14.820 14.830 14.540 14.550 74,800
10/9/2018 15.070 15.070 14.820 14.980 159,700
10/8/2018 14.855 15.000 14.810 14.950 74,400
10/5/2018 14.970 14.980 14.810 14.850 56,200
10/4/2018 15.045 15.100 14.890 14.975 39,000
10/3/2018 15.180 15.190 15.050 15.125 67,300
10/2/2018 15.230 15.310 15.190 15.300 86,100
10/1/2018 15.435 15.500 15.380 15.465 96,200
9/28/2018 14.930 15.020 14.880 14.925 121,900
9/27/2018 15.460 15.550 14.920 14.980 131,100
9/26/2018 15.900 15.940 15.790 15.790 77,500
9/25/2018 15.700 15.700 15.570 15.635 78,100
9/24/2018 15.460 15.470 15.320 15.390 141,700
9/21/2018 15.480 15.480 15.410 15.425 57,800
9/20/2018 15.570 15.570 15.450 15.490 82,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.