StockSelector.com
  Research, Select, & Monitor Sunday, May 27, 2018 1:36:55 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Toray Industries Inc ADR$16.47($.04)(.24%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/2/2018 to 5/25/2018 
Date Open High Low Close Volume
5/25/2018 16.690 16.690 16.280 16.470 43,000
5/24/2018 16.350 16.630 16.350 16.510 222,000
5/23/2018 16.680 16.800 16.680 16.760 52,700
5/22/2018 16.990 17.000 16.870 16.895 75,700
5/21/2018 17.015 17.080 17.000 17.035 39,700
5/18/2018 17.000 17.180 17.000 17.110 71,300
5/17/2018 17.405 17.410 17.100 17.175 52,300
5/16/2018 17.080 17.080 16.900 16.965 46,200
5/15/2018 17.370 17.370 17.080 17.080 46,800
5/14/2018 17.140 17.140 16.880 16.920 100,600
5/11/2018 17.090 17.200 17.000 17.060 32,200
5/10/2018 17.450 17.450 17.210 17.350 83,500
5/9/2018 18.290 18.290 18.040 18.160 35,900
5/8/2018 18.268 18.390 18.268 18.310 65,200
5/7/2018 18.370 18.410 18.300 18.400 43,300
5/4/2018 18.550 18.600 18.300 18.540 36,000
5/3/2018 18.510 18.510 18.290 18.435 30,900
5/2/2018 18.240 18.470 18.240 18.410 33,500
5/1/2018 18.650 18.650 18.370 18.480 35,200
4/30/2018 18.910 18.910 18.660 18.690 54,300
4/27/2018 18.715 18.900 18.620 18.690 33,800
4/26/2018 18.510 18.840 18.510 18.740 30,900
4/25/2018 18.440 18.920 18.440 18.820 89,300
4/24/2018 19.180 19.180 18.730 18.790 60,300
4/23/2018 18.660 18.950 18.660 18.875 36,200
4/20/2018 19.210 19.210 18.900 18.925 38,500
4/19/2018 18.990 19.030 18.990 19.015 41,000
4/18/2018 18.520 18.800 18.520 18.770 532,800
4/17/2018 18.430 18.700 18.430 18.695 48,000
4/16/2018 18.570 18.870 18.570 18.850 33,300
4/13/2018 18.950 18.950 18.610 18.710 27,100
4/12/2018 18.530 18.610 18.490 18.575 31,900
4/11/2018 18.740 18.740 18.500 18.525 20,900
4/10/2018 18.510 18.510 18.320 18.375 44,400
4/9/2018 18.480 18.480 18.295 18.360 31,400
4/6/2018 18.236 18.236 18.040 18.150 42,700
4/5/2018 18.330 18.440 18.280 18.384 57,500
4/4/2018 18.090 18.440 18.090 18.440 48,200
4/3/2018 18.310 18.630 18.310 18.610 68,100
4/2/2018 18.930 18.930 18.470 18.590 47,000
3/29/2018 18.940 19.080 18.860 19.025 33,000
3/28/2018 19.320 19.320 18.995 19.065 42,800
3/27/2018 19.170 19.310 18.970 19.050 35,300
3/26/2018 18.990 18.990 18.700 18.855 29,300
3/23/2018 19.030 19.030 18.480 18.625 38,100
3/22/2018 18.910 19.050 18.870 18.885 67,100
3/21/2018 19.360 19.360 19.020 19.185 38,600
3/20/2018 18.840 19.210 18.840 19.135 48,700
3/19/2018 19.570 19.570 19.100 19.130 54,500
3/16/2018 19.625 19.625 19.330 19.360 79,000
3/15/2018 19.880 19.880 19.530 19.630 48,600
3/14/2018 20.230 20.230 19.780 19.990 29,100
3/13/2018 19.560 19.950 19.560 19.790 58,700
3/12/2018 19.815 19.930 19.770 19.865 33,400
3/9/2018 19.640 19.790 19.640 19.760 34,600
3/8/2018 19.585 19.830 19.585 19.640 43,800
3/7/2018 19.630 19.690 19.520 19.590 43,200
3/6/2018 19.850 19.850 19.560 19.790 29,200
3/5/2018 19.670 19.930 19.655 19.895 55,000
3/2/2018 19.480 19.770 19.450 19.745 47,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.