StockSelector.com
  Research, Select, & Monitor Tuesday, November 21, 2017 5:54:26 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tenaris S.A.$29.10$.622.18%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/28/2017 to 11/20/2017 
Date Open High Low Close Volume
11/20/2017 28.510 28.610 28.190 28.480 1,534,700
11/17/2017 28.220 28.600 28.220 28.550 1,262,500
11/16/2017 28.230 28.250 27.980 27.990 1,156,200
11/15/2017 28.400 28.535 28.110 28.380 1,442,400
11/14/2017 29.330 29.375 28.690 28.710 1,429,600
11/13/2017 29.400 29.550 29.215 29.390 1,048,700
11/10/2017 30.180 30.180 29.540 29.660 1,272,000
11/9/2017 29.930 30.170 29.715 30.130 2,381,000
11/8/2017 30.110 30.220 29.780 29.890 1,595,900
11/7/2017 30.720 30.770 30.150 30.260 1,744,100
11/6/2017 30.260 30.720 30.220 30.680 2,192,000
11/3/2017 30.380 30.460 30.100 30.250 4,277,400
11/2/2017 29.300 30.595 29.090 30.580 5,021,500
11/1/2017 27.750 27.820 27.340 27.370 1,753,200
10/31/2017 27.270 27.395 27.180 27.250 1,593,900
10/30/2017 26.870 27.210 26.810 27.110 1,946,600
10/27/2017 25.990 26.670 25.910 26.640 2,966,800
10/26/2017 26.440 26.440 26.090 26.140 2,318,500
10/25/2017 26.440 26.450 25.945 25.970 2,290,700
10/24/2017 26.610 26.680 26.505 26.540 2,098,900
10/23/2017 26.370 26.460 26.200 26.200 1,852,700
10/20/2017 26.260 26.430 26.170 26.290 2,101,400
10/19/2017 26.490 26.610 26.360 26.370 2,727,200
10/18/2017 26.760 26.865 26.490 26.490 1,810,000
10/17/2017 27.130 27.310 26.940 26.940 1,436,400
10/16/2017 27.690 27.810 27.150 27.250 1,786,700
10/13/2017 27.710 27.710 27.420 27.440 1,486,000
10/12/2017 27.170 27.220 27.030 27.040 1,278,000
10/11/2017 27.250 27.340 27.190 27.250 1,748,800
10/10/2017 27.810 27.940 27.435 27.450 2,220,800
10/9/2017 27.870 27.940 27.580 27.630 884,700
10/6/2017 27.820 28.090 27.790 27.900 2,007,600
10/5/2017 28.280 28.310 28.010 28.050 1,507,500
10/4/2017 28.210 28.350 28.060 28.160 2,078,600
10/3/2017 28.380 28.390 28.160 28.190 2,005,100
10/2/2017 28.310 28.370 28.150 28.260 2,057,100
9/29/2017 28.530 28.530 28.200 28.310 2,422,300
9/28/2017 28.520 28.590 28.210 28.320 1,597,700
9/27/2017 28.370 28.410 28.100 28.320 2,822,000
9/26/2017 28.440 28.540 28.270 28.400 1,717,100
9/25/2017 28.700 28.855 28.380 28.420 1,979,100
9/22/2017 28.850 29.060 28.785 28.850 2,403,300
9/21/2017 28.460 28.670 28.430 28.590 1,630,000
9/20/2017 29.140 29.220 28.425 28.650 2,529,400
9/19/2017 29.100 29.150 28.840 29.070 1,820,000
9/18/2017 28.850 29.140 28.775 29.050 1,949,800
9/15/2017 29.220 29.265 28.700 29.000 2,849,000
9/14/2017 28.420 29.040 28.360 28.740 2,963,900
9/13/2017 28.010 28.380 28.000 28.190 2,635,000
9/12/2017 27.690 28.095 27.630 27.920 1,412,600
9/11/2017 27.920 27.920 27.650 27.690 3,018,500
9/8/2017 28.390 28.450 27.650 27.700 2,343,100
9/7/2017 28.530 28.580 28.210 28.430 2,891,000
9/6/2017 28.200 28.375 28.050 28.180 2,303,000
9/5/2017 27.970 28.250 27.635 27.840 4,036,100
9/1/2017 26.600 26.720 26.475 26.580 2,998,200
8/31/2017 26.880 26.980 26.535 26.570 2,507,600
8/30/2017 26.690 26.890 26.550 26.840 1,992,500
8/29/2017 26.610 26.900 26.505 26.890 1,043,300
8/28/2017 26.890 26.940 26.750 26.920 970,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.