StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 2:21:42 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tenaris S.A.$33.11($.04)(.12%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 33.020 33.315 32.760 33.110 1,508,700
8/16/2018 33.450 33.470 32.925 33.150 1,809,900
8/15/2018 33.000 33.000 31.990 32.470 1,563,100
8/14/2018 33.900 34.105 33.580 33.650 1,457,200
8/13/2018 34.310 34.370 33.740 33.770 1,266,200
8/10/2018 34.150 34.500 34.130 34.480 1,545,300
8/9/2018 35.320 35.400 34.815 34.850 1,283,400
8/8/2018 35.010 35.410 34.835 35.280 2,632,700
8/7/2018 35.420 35.450 34.560 34.650 1,919,400
8/6/2018 34.490 34.570 34.210 34.280 1,508,600
8/3/2018 34.080 34.805 34.080 34.250 1,202,400
8/2/2018 33.500 34.535 33.160 34.160 4,816,600
8/1/2018 36.430 36.940 36.300 36.850 1,392,400
7/31/2018 36.730 36.850 36.520 36.740 1,685,300
7/30/2018 36.590 36.775 36.395 36.450 1,784,400
7/27/2018 36.500 36.500 35.870 35.950 1,729,400
7/26/2018 36.010 36.730 36.010 36.330 2,116,500
7/25/2018 36.530 36.710 36.140 36.650 1,519,300
7/24/2018 36.760 37.200 36.590 36.690 1,648,100
7/23/2018 37.110 37.240 36.630 36.660 1,340,500
7/20/2018 36.910 37.340 36.910 37.010 1,185,900
7/19/2018 36.690 37.130 36.650 37.040 1,030,200
7/18/2018 36.860 37.360 36.555 37.120 1,446,900
7/17/2018 36.570 37.170 36.570 37.060 1,807,800
7/16/2018 37.540 37.590 37.110 37.180 1,700,500
7/13/2018 37.170 37.700 37.170 37.560 959,600
7/12/2018 37.560 37.720 37.270 37.590 1,346,200
7/11/2018 36.920 37.640 36.810 37.210 2,636,900
7/10/2018 38.750 39.040 38.580 38.830 1,156,300
7/9/2018 38.570 38.790 38.400 38.720 1,168,700
7/6/2018 37.290 37.770 37.110 37.680 1,100,400
7/5/2018 37.350 37.460 37.030 37.090 1,423,500
7/3/2018 37.060 37.360 36.850 37.030 1,308,400
7/2/2018 36.360 36.620 36.000 36.460 1,957,200
6/29/2018 36.530 37.050 36.370 36.390 1,552,400
6/28/2018 36.460 36.875 36.200 36.570 2,081,700
6/27/2018 36.740 37.330 36.440 36.500 3,353,400
6/26/2018 35.210 35.720 34.890 35.670 1,444,100
6/25/2018 36.310 36.370 35.060 35.310 2,877,700
6/22/2018 36.370 36.730 36.150 36.440 1,972,800
6/21/2018 34.800 34.830 34.540 34.650 2,369,400
6/20/2018 34.920 35.375 34.540 35.120 1,996,300
6/19/2018 34.540 34.775 34.310 34.680 1,503,300
6/18/2018 34.670 35.300 34.670 34.860 2,133,300
6/15/2018 35.920 35.950 34.985 35.420 2,982,600
6/14/2018 36.730 36.910 36.490 36.720 1,346,300
6/13/2018 36.760 36.820 36.350 36.400 970,300
6/12/2018 37.080 37.150 36.560 36.640 1,747,500
6/11/2018 36.860 37.260 36.760 37.050 1,336,600
6/8/2018 36.930 37.010 36.380 36.680 1,298,900
6/7/2018 36.600 36.930 36.380 36.530 2,050,100
6/6/2018 35.630 36.190 35.490 36.060 1,479,500
6/5/2018 35.370 35.845 35.330 35.700 1,538,400
6/4/2018 35.820 36.140 35.430 35.670 1,512,700
6/1/2018 36.290 36.380 35.930 36.180 1,900,600
5/31/2018 36.980 37.210 35.780 35.900 3,134,500
5/30/2018 36.470 37.620 36.460 37.300 2,949,100
5/29/2018 36.280 37.060 36.210 36.390 3,131,400
5/25/2018 37.220 37.470 36.600 37.390 2,587,500
5/24/2018 38.270 38.620 38.100 38.180 1,702,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.