StockSelector.com
  Research, Select, & Monitor Friday, September 22, 2017 1:13:12 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tenaris S.A.$28.83$.24.84%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2017 to 9/21/2017 
Date Open High Low Close Volume
9/21/2017 28.460 28.670 28.430 28.590 1,630,000
9/20/2017 29.140 29.220 28.425 28.650 2,529,400
9/19/2017 29.100 29.150 28.840 29.070 1,820,000
9/18/2017 28.850 29.140 28.775 29.050 1,949,800
9/15/2017 29.220 29.265 28.700 29.000 2,849,000
9/14/2017 28.420 29.040 28.360 28.740 2,963,900
9/13/2017 28.010 28.380 28.000 28.190 2,635,000
9/12/2017 27.690 28.095 27.630 27.920 1,412,600
9/11/2017 27.920 27.920 27.650 27.690 3,018,500
9/8/2017 28.390 28.450 27.650 27.700 2,343,100
9/7/2017 28.530 28.580 28.210 28.430 2,891,000
9/6/2017 28.200 28.375 28.050 28.180 2,303,000
9/5/2017 27.970 28.250 27.635 27.840 4,036,100
9/1/2017 26.600 26.720 26.475 26.580 2,998,200
8/31/2017 26.880 26.980 26.535 26.570 2,507,600
8/30/2017 26.690 26.890 26.550 26.840 1,992,500
8/29/2017 26.610 26.900 26.505 26.890 1,043,300
8/28/2017 26.890 26.940 26.750 26.920 970,800
8/25/2017 26.780 27.090 26.725 27.060 1,311,200
8/24/2017 27.020 27.090 26.860 26.890 904,200
8/23/2017 26.960 27.150 26.835 27.090 715,400
8/22/2017 27.020 27.160 26.980 27.020 799,800
8/21/2017 27.130 27.190 26.830 26.870 1,028,000
8/18/2017 27.170 27.370 27.000 27.210 1,323,200
8/17/2017 27.170 27.300 26.960 26.970 1,842,600
8/16/2017 27.360 27.390 27.050 27.130 1,247,100
8/15/2017 27.380 27.440 26.980 27.230 1,405,200
8/14/2017 27.520 27.730 27.360 27.370 1,645,200
8/11/2017 27.640 27.770 27.500 27.710 1,612,700
8/10/2017 28.150 28.290 27.830 27.880 2,009,200
8/9/2017 28.050 28.180 27.930 28.180 1,592,100
8/8/2017 27.930 28.385 27.930 28.130 2,604,300
8/7/2017 28.330 28.410 28.180 28.320 1,961,200
8/4/2017 28.520 28.685 28.190 28.530 2,989,400
8/3/2017 28.940 29.030 28.500 28.520 5,419,900
8/2/2017 30.610 30.755 30.460 30.520 1,913,300
8/1/2017 31.420 31.440 30.725 30.740 3,014,300
7/31/2017 31.690 31.740 31.495 31.540 1,509,900
7/28/2017 31.780 32.300 31.480 31.640 1,724,500
7/27/2017 32.180 32.180 31.500 31.940 1,705,600
7/26/2017 32.150 32.240 31.750 31.780 1,750,900
7/25/2017 32.000 32.220 31.940 31.980 1,105,400
7/24/2017 31.840 31.860 31.480 31.590 1,207,800
7/21/2017 32.360 32.440 31.570 31.690 1,374,900
7/20/2017 32.820 32.950 32.285 32.330 1,427,000
7/19/2017 32.270 32.910 32.270 32.900 2,032,600
7/18/2017 32.850 32.850 32.350 32.550 1,062,400
7/17/2017 32.690 32.925 32.630 32.670 1,946,200
7/14/2017 32.450 32.790 32.320 32.630 1,582,600
7/13/2017 31.780 32.460 31.530 32.420 2,320,800
7/12/2017 31.840 32.230 31.780 31.890 1,975,700
7/11/2017 31.040 31.400 30.780 31.370 1,496,300
7/10/2017 30.500 31.110 30.460 30.930 1,211,200
7/7/2017 31.030 31.080 30.320 30.770 1,799,900
7/6/2017 31.410 31.760 31.150 31.210 1,981,500
7/5/2017 31.850 31.920 31.190 31.340 2,049,100
7/3/2017 31.700 32.040 31.650 31.890 1,334,800
6/30/2017 30.980 31.400 30.970 31.140 2,681,600
6/29/2017 30.540 31.170 30.450 31.050 2,345,600
6/28/2017 30.100 30.780 30.010 30.630 1,972,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.