StockSelector.com
  Research, Select, & Monitor Saturday, January 20, 2018 1:30:21 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tenaris S.A.$34.89$.15.43%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/24/2017 to 1/19/2018 
Date Open High Low Close Volume
1/19/2018 34.670 34.969 34.595 34.890 1,337,800
1/18/2018 34.640 34.770 34.410 34.740 1,845,700
1/17/2018 34.370 34.620 33.875 34.290 1,811,600
1/16/2018 34.450 34.530 33.630 33.660 2,326,500
1/12/2018 34.570 34.700 34.270 34.540 2,244,600
1/11/2018 33.270 34.120 33.240 34.080 2,721,900
1/10/2018 32.650 33.060 32.640 32.900 3,942,600
1/9/2018 33.000 33.150 32.700 32.930 2,451,000
1/8/2018 33.050 33.200 32.890 33.180 1,564,400
1/5/2018 32.820 33.200 32.610 33.140 1,658,000
1/4/2018 32.810 33.070 32.660 32.810 1,625,300
1/3/2018 31.990 32.690 31.870 32.510 1,491,400
1/2/2018 31.890 32.340 31.725 32.330 1,576,400
12/29/2017 31.620 31.935 31.400 31.860 1,121,300
12/28/2017 31.950 31.950 31.660 31.780 637,600
12/27/2017 31.960 31.960 31.660 31.670 1,032,900
12/26/2017 31.700 32.075 31.500 32.030 724,700
12/22/2017 31.670 31.740 31.570 31.660 1,284,400
12/21/2017 31.040 31.765 31.000 31.610 2,382,100
12/20/2017 30.680 31.230 30.630 31.180 2,160,500
12/19/2017 30.410 30.660 30.410 30.600 1,085,600
12/18/2017 30.380 30.970 30.330 30.630 1,283,600
12/15/2017 30.120 30.170 29.930 29.950 1,341,100
12/14/2017 30.400 30.670 30.160 30.170 1,199,200
12/13/2017 30.670 31.155 30.615 31.100 1,634,400
12/12/2017 31.350 31.470 30.980 31.050 3,114,200
12/11/2017 30.530 30.795 30.450 30.740 2,095,300
12/8/2017 29.680 29.780 29.370 29.750 1,025,000
12/7/2017 29.270 29.590 29.210 29.430 1,358,500
12/6/2017 29.420 29.470 29.040 29.230 926,100
12/5/2017 29.970 30.090 29.570 29.590 1,040,700
12/4/2017 29.960 30.340 29.860 30.070 1,317,400
12/1/2017 29.180 30.020 29.180 29.710 1,703,000
11/30/2017 29.140 29.430 28.865 29.240 1,867,700
11/29/2017 28.700 28.920 28.610 28.760 870,200
11/28/2017 28.860 29.030 28.610 28.740 1,416,300
11/27/2017 29.190 29.210 28.780 28.930 930,400
11/24/2017 29.740 29.770 29.490 29.510 719,300
11/22/2017 29.470 29.510 29.220 29.360 990,100
11/21/2017 29.300 29.630 29.030 29.100 1,955,000
11/20/2017 28.510 28.610 28.190 28.480 1,534,700
11/17/2017 28.220 28.600 28.220 28.550 1,262,500
11/16/2017 28.230 28.250 27.980 27.990 1,156,200
11/15/2017 28.400 28.535 28.110 28.380 1,442,400
11/14/2017 29.330 29.375 28.690 28.710 1,429,600
11/13/2017 29.400 29.550 29.215 29.390 1,048,700
11/10/2017 30.180 30.180 29.540 29.660 1,272,000
11/9/2017 29.930 30.170 29.715 30.130 2,381,000
11/8/2017 30.110 30.220 29.780 29.890 1,595,900
11/7/2017 30.720 30.770 30.150 30.260 1,744,100
11/6/2017 30.260 30.720 30.220 30.680 2,192,000
11/3/2017 30.380 30.460 30.100 30.250 4,277,400
11/2/2017 29.300 30.595 29.090 30.580 5,021,500
11/1/2017 27.750 27.820 27.340 27.370 1,753,200
10/31/2017 27.270 27.395 27.180 27.250 1,593,900
10/30/2017 26.870 27.210 26.810 27.110 1,946,600
10/27/2017 25.990 26.670 25.910 26.640 2,966,800
10/26/2017 26.440 26.440 26.090 26.140 2,318,500
10/25/2017 26.440 26.450 25.945 25.970 2,290,700
10/24/2017 26.610 26.680 26.505 26.540 2,098,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.