StockSelector.com
  Research, Select, & Monitor Friday, April 20, 2018 12:41:06 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tesco Plc Ord$10.15($.11)(1.02%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/24/2018 to 4/19/2018 
Date Open High Low Close Volume
4/19/2018 10.200 10.230 10.110 10.150 696,500
4/18/2018 10.220 10.290 10.150 10.255 1,113,600
4/17/2018 10.090 10.110 10.010 10.030 460,100
4/16/2018 10.020 10.020 9.970 10.000 62,200
4/13/2018 9.920 9.970 9.900 9.940 639,800
4/12/2018 9.855 9.940 9.840 9.890 1,519,300
4/11/2018 9.490 9.570 9.420 9.510 115,500
4/10/2018 8.820 8.910 8.820 8.875 79,300
4/9/2018 8.708 8.720 8.640 8.650 78,800
4/6/2018 8.595 8.667 8.560 8.590 230,100
4/5/2018 8.522 8.533 8.470 8.495 179,900
4/4/2018 8.440 8.550 8.440 8.550 51,900
4/3/2018 8.570 8.590 8.520 8.565 36,900
4/2/2018 8.630 8.776 8.530 8.580 60,300
3/29/2018 8.700 8.730 8.610 8.660 65,500
3/28/2018 8.600 8.695 8.600 8.660 63,600
3/27/2018 8.730 8.740 8.610 8.650 92,000
3/26/2018 8.670 8.705 8.610 8.675 59,200
3/23/2018 8.565 8.600 8.520 8.525 253,100
3/22/2018 8.530 8.570 8.480 8.510 78,400
3/21/2018 8.660 8.700 8.630 8.680 66,000
3/20/2018 8.660 8.690 8.640 8.675 46,800
3/19/2018 8.720 8.720 8.640 8.670 50,800
3/16/2018 8.750 8.830 8.710 8.720 160,500
3/15/2018 9.032 9.034 8.720 8.760 226,900
3/14/2018 8.800 8.810 8.742 8.760 145,500
3/13/2018 8.770 8.840 8.760 8.790 86,700
3/12/2018 8.760 8.820 8.715 8.805 3,106,700
3/9/2018 8.800 8.850 8.765 8.795 1,517,100
3/8/2018 8.741 8.755 8.650 8.665 1,810,400
3/7/2018 8.830 8.840 8.760 8.795 232,300
3/6/2018 8.810 8.848 8.770 8.805 97,200
3/5/2018 8.370 8.540 8.370 8.470 103,900
3/2/2018 8.460 8.500 8.350 8.410 116,700
3/1/2018 8.655 8.655 8.500 8.550 115,800
2/28/2018 8.810 8.820 8.660 8.660 146,000
2/27/2018 8.640 8.670 8.600 8.650 58,800
2/26/2018 8.630 8.680 8.605 8.640 55,200
2/23/2018 8.610 8.650 8.580 8.640 335,400
2/22/2018 8.650 8.650 8.580 8.605 95,300
2/21/2018 8.700 8.750 8.600 8.600 42,000
2/20/2018 8.680 8.700 8.600 8.645 60,800
2/16/2018 8.570 8.650 8.570 8.620 1,557,500
2/15/2018 8.650 8.656 8.570 8.630 128,400
2/14/2018 8.420 8.560 8.420 8.560 96,700
2/13/2018 8.468 8.510 8.460 8.490 79,000
2/12/2018 8.346 8.430 8.314 8.418 77,700
2/9/2018 8.310 8.330 8.150 8.280 330,500
2/8/2018 8.610 8.610 8.350 8.350 129,600
2/7/2018 8.430 8.500 8.410 8.420 162,100
2/6/2018 8.230 8.510 8.210 8.510 158,600
2/5/2018 8.310 8.400 8.250 8.250 1,080,600
2/2/2018 8.630 8.630 8.470 8.470 704,900
2/1/2018 8.800 8.820 8.770 8.790 423,900
1/31/2018 8.880 8.930 8.850 8.900 186,900
1/30/2018 8.879 8.890 8.823 8.860 119,500
1/29/2018 8.880 8.930 8.850 8.920 1,207,400
1/26/2018 8.993 9.010 8.930 8.950 82,600
1/25/2018 8.930 8.950 8.820 8.830 100,600
1/24/2018 8.910 8.920 8.840 8.875 44,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.