StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 11:46:36 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tesco Plc Ord$10.36$.222.17%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 10.350 10.420 10.330 10.360 261,100
6/21/2018 10.220 10.260 10.110 10.140 167,200
6/20/2018 10.170 10.280 10.140 10.235 134,200
6/19/2018 10.040 10.120 10.016 10.110 42,300
6/18/2018 10.100 10.180 10.085 10.160 63,000
6/15/2018 10.280 10.320 10.100 10.130 126,400
6/14/2018 9.960 9.990 9.910 9.910 120,600
6/13/2018 9.950 9.990 9.890 9.935 78,800
6/12/2018 9.906 10.005 9.900 9.975 76,900
6/11/2018 9.980 9.990 9.950 9.960 659,800
6/8/2018 9.900 9.970 9.880 9.940 19,900
6/7/2018 9.910 9.970 9.900 9.950 57,700
6/6/2018 9.900 9.940 9.880 9.915 53,900
6/5/2018 9.820 9.910 9.820 9.890 49,000
6/4/2018 9.860 9.888 9.810 9.825 33,900
6/1/2018 9.920 9.930 9.790 9.800 148,700
5/31/2018 9.840 9.882 9.740 9.760 1,938,800
5/30/2018 9.720 9.750 9.690 9.740 752,400
5/29/2018 9.730 9.744 9.650 9.680 157,100
5/25/2018 9.730 9.785 9.670 9.770 66,700
5/24/2018 9.850 9.880 9.790 9.820 39,600
5/23/2018 9.850 9.850 9.760 9.835 40,400
5/22/2018 10.010 10.030 9.900 9.940 1,478,500
5/21/2018 9.990 10.060 9.970 10.050 41,500
5/18/2018 9.855 9.930 9.855 9.900 47,200
5/17/2018 9.960 10.000 9.950 9.990 32,700
5/16/2018 9.930 9.990 9.910 9.970 49,800
5/15/2018 9.950 9.990 9.930 9.980 44,300
5/14/2018 9.922 10.000 9.890 9.970 76,800
5/11/2018 9.950 9.990 9.950 9.970 87,400
5/10/2018 9.830 9.880 9.790 9.880 44,500
5/9/2018 9.795 9.850 9.753 9.790 77,000
5/8/2018 9.640 9.720 9.610 9.700 147,100
5/7/2018 9.750 9.780 9.730 9.770 66,300
5/4/2018 9.680 9.780 9.680 9.730 142,600
5/3/2018 9.720 9.740 9.670 9.720 98,000
5/2/2018 9.610 9.670 9.530 9.555 100,700
5/1/2018 9.580 9.610 9.540 9.600 116,300
4/30/2018 9.710 9.730 9.660 9.670 86,000
4/27/2018 9.730 9.850 9.730 9.830 56,700
4/26/2018 9.929 9.940 9.850 9.930 122,000
4/25/2018 9.960 10.000 9.930 9.960 99,900
4/24/2018 9.970 9.998 9.882 9.900 193,200
4/23/2018 10.020 10.020 9.980 9.990 166,000
4/20/2018 10.108 10.120 10.055 10.055 212,900
4/19/2018 10.200 10.230 10.110 10.150 696,500
4/18/2018 10.220 10.290 10.150 10.255 1,113,600
4/17/2018 10.090 10.110 10.010 10.030 460,100
4/16/2018 10.020 10.020 9.970 10.000 62,200
4/13/2018 9.920 9.970 9.900 9.940 639,800
4/12/2018 9.855 9.940 9.840 9.890 1,519,300
4/11/2018 9.490 9.570 9.420 9.510 115,500
4/10/2018 8.820 8.910 8.820 8.875 79,300
4/9/2018 8.708 8.720 8.640 8.650 78,800
4/6/2018 8.595 8.667 8.560 8.590 230,100
4/5/2018 8.522 8.533 8.470 8.495 179,900
4/4/2018 8.440 8.550 8.440 8.550 51,900
4/3/2018 8.570 8.590 8.520 8.565 36,900
4/2/2018 8.630 8.776 8.530 8.580 60,300
3/29/2018 8.700 8.730 8.610 8.660 65,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.