StockSelector.com
  Research, Select, & Monitor Thursday, September 20, 2018 11:00:38 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tesco Plc Ord$9.43$.181.95%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/26/2018 to 9/19/2018 
Date Open High Low Close Volume
9/19/2018 9.276 9.300 9.240 9.250 531,200
9/18/2018 9.226 9.280 9.210 9.230 133,000
9/17/2018 9.240 9.240 9.200 9.210 124,900
9/14/2018 9.160 9.190 9.120 9.150 146,100
9/13/2018 9.286 9.286 9.170 9.195 114,900
9/12/2018 9.350 9.350 9.210 9.240 92,100
9/11/2018 9.200 9.230 9.140 9.210 82,100
9/10/2018 9.340 9.370 9.320 9.360 118,800
9/7/2018 9.190 9.278 9.190 9.220 82,800
9/6/2018 9.340 9.365 9.250 9.285 664,400
9/5/2018 9.300 9.355 9.230 9.275 86,500
9/4/2018 9.296 9.360 9.270 9.350 53,100
8/31/2018 9.610 9.616 9.520 9.520 55,800
8/30/2018 9.531 9.550 9.460 9.485 107,000
8/29/2018 9.642 9.740 9.620 9.740 88,800
8/28/2018 9.920 10.010 9.920 9.935 59,500
8/27/2018 9.860 9.900 9.790 9.860 73,200
8/24/2018 9.790 9.810 9.760 9.760 57,400
8/23/2018 9.760 9.780 9.680 9.700 915,400
8/22/2018 9.910 9.946 9.870 9.870 47,200
8/21/2018 9.840 9.860 9.772 9.840 999,500
8/20/2018 9.760 9.780 9.744 9.766 39,700
8/17/2018 9.700 9.766 9.685 9.755 47,800
8/16/2018 9.710 9.775 9.680 9.740 287,700
8/15/2018 9.670 9.675 9.565 9.650 77,800
8/14/2018 9.910 9.980 9.880 9.880 67,900
8/13/2018 10.040 10.070 9.970 10.000 54,500
8/10/2018 10.100 10.165 10.100 10.145 126,100
8/9/2018 10.200 10.250 10.160 10.179 260,400
8/8/2018 10.080 10.140 10.080 10.120 58,100
8/7/2018 10.190 10.190 10.070 10.110 53,100
8/6/2018 10.025 10.080 10.010 10.055 32,000
8/3/2018 10.100 10.170 10.070 10.160 65,000
8/2/2018 10.040 10.100 10.030 10.090 33,500
8/1/2018 10.100 10.140 10.090 10.110 71,900
7/31/2018 10.290 10.300 10.190 10.235 104,900
7/30/2018 10.060 10.090 10.040 10.055 62,900
7/27/2018 10.130 10.137 10.080 10.090 147,200
7/26/2018 10.160 10.180 10.117 10.120 24,800
7/25/2018 10.146 10.240 10.130 10.220 50,500
7/24/2018 10.090 10.110 10.050 10.070 48,400
7/23/2018 10.160 10.160 10.090 10.110 56,200
7/20/2018 10.115 10.207 10.115 10.195 33,500
7/19/2018 10.070 10.100 10.030 10.030 277,700
7/18/2018 10.059 10.080 10.000 10.065 70,300
7/17/2018 10.120 10.150 10.090 10.110 59,900
7/16/2018 10.130 10.160 10.090 10.125 25,100
7/13/2018 10.090 10.160 10.090 10.135 43,600
7/12/2018 10.080 10.150 10.080 10.120 39,200
7/11/2018 10.150 10.185 10.060 10.100 93,400
7/10/2018 10.180 10.190 10.130 10.165 61,900
7/9/2018 10.360 10.378 10.265 10.350 98,300
7/6/2018 10.310 10.360 10.290 10.330 45,800
7/5/2018 10.180 10.290 10.150 10.275 77,400
7/3/2018 10.144 10.340 10.140 10.230 162,600
7/2/2018 10.090 10.130 10.020 10.130 128,700
6/29/2018 10.160 10.180 10.120 10.130 429,300
6/28/2018 9.990 10.110 9.980 10.090 507,800
6/27/2018 10.128 10.140 10.000 10.030 61,400
6/26/2018 10.180 10.220 10.140 10.185 58,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.