StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 1:59:14 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
TheStreet.com Inc.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/1/2010 to 1/26/2011 
Date Open High Low Close Volume
1/26/2011 2.920 3.140 2.810 3.130 591,032
1/25/2011 2.860 3.010 2.850 2.960 375,470
1/24/2011 2.820 2.940 2.780 2.840 403,777
1/21/2011 2.810 2.890 2.795 2.840 326,343
1/20/2011 2.760 2.810 2.750 2.800 88,922
1/19/2011 2.780 2.800 2.720 2.790 243,558
1/18/2011 2.830 2.830 2.740 2.800 102,500
1/14/2011 2.900 2.980 2.850 2.880 108,503
1/13/2011 2.750 2.920 2.750 2.920 345,601
1/12/2011 2.730 2.760 2.690 2.740 78,066
1/11/2011 2.710 2.710 2.660 2.690 55,972
1/10/2011 2.650 2.700 2.620 2.680 135,799
1/7/2011 2.640 2.660 2.610 2.650 75,776
1/6/2011 2.680 2.680 2.600 2.640 130,061
1/5/2011 2.680 2.680 2.640 2.670 121,692
1/4/2011 2.720 2.720 2.660 2.690 153,167
1/3/2011 2.670 2.780 2.660 2.730 293,370
12/31/2010 2.730 2.790 2.670 2.670 189,985
12/30/2010 2.690 2.702 2.670 2.700 114,878
12/29/2010 2.650 2.700 2.640 2.700 89,612
12/28/2010 2.670 2.680 2.630 2.660 39,003
12/27/2010 2.720 2.720 2.660 2.690 38,687
12/23/2010 2.700 2.840 2.680 2.720 257,441
12/22/2010 2.580 2.690 2.560 2.690 188,685
12/21/2010 2.580 2.600 2.540 2.590 292,381
12/20/2010 2.680 2.680 2.540 2.550 299,840
12/17/2010 2.550 2.690 2.550 2.690 102,351
12/16/2010 2.630 2.640 2.550 2.550 161,271
12/15/2010 2.620 2.680 2.600 2.620 162,717
12/14/2010 2.630 2.690 2.630 2.680 92,980
12/13/2010 2.710 2.770 2.600 2.670 341,555
12/10/2010 2.690 2.710 2.670 2.690 95,932
12/9/2010 2.750 2.750 2.660 2.700 83,258
12/8/2010 2.700 2.740 2.700 2.740 61,566
12/7/2010 2.650 2.749 2.630 2.700 196,895
12/6/2010 2.690 2.750 2.660 2.660 136,705
12/3/2010 2.660 2.730 2.653 2.710 100,414
12/2/2010 2.660 2.720 2.660 2.680 99,498
12/1/2010 2.670 2.720 2.630 2.670 54,310
11/30/2010 2.640 2.700 2.613 2.680 44,366
11/29/2010 2.700 2.700 2.630 2.640 26,543
11/26/2010 2.660 2.730 2.660 2.680 21,395
11/24/2010 2.690 2.740 2.670 2.680 22,569
11/23/2010 2.610 2.710 2.610 2.680 71,784
11/22/2010 2.700 2.790 2.660 2.660 126,469
11/19/2010 2.690 2.700 2.670 2.690 19,889
11/18/2010 2.760 2.760 2.650 2.670 89,770
11/17/2010 2.740 2.760 2.690 2.710 42,782
11/16/2010 2.810 2.810 2.750 2.750 44,290
11/15/2010 2.850 2.870 2.800 2.810 46,130
11/12/2010 2.900 2.920 2.850 2.860 55,171
11/11/2010 2.900 2.970 2.900 2.950 11,237
11/10/2010 2.920 2.940 2.900 2.940 38,600
11/9/2010 2.950 2.990 2.910 2.920 50,499
11/8/2010 2.970 2.980 2.900 2.970 56,312
11/5/2010 3.010 3.050 2.920 3.010 183,789
11/4/2010 3.050 3.160 3.030 3.140 152,586
11/3/2010 3.050 3.140 3.050 3.060 61,133
11/2/2010 3.080 3.080 3.050 3.070 54,493
11/1/2010 3.070 3.180 3.030 3.100 121,805


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.