StockSelector.com
  Research, Select, & Monitor Monday, August 03, 2020 7:46:21 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tractor Supply Company$147.42$4.683.28%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/7/2020 to 7/31/2020 
Date Open High Low Close Volume
7/31/2020 144.700 144.700 140.820 142.740 1,466,300
7/30/2020 144.010 145.060 142.800 143.420 875,600
7/29/2020 143.930 146.500 143.715 145.460 1,496,100
7/28/2020 142.750 144.530 141.800 143.070 1,320,000
7/27/2020 147.850 147.930 142.500 143.000 1,618,400
7/24/2020 143.360 146.740 141.911 146.530 1,662,700
7/23/2020 152.640 154.480 144.255 146.000 3,307,500
7/22/2020 144.450 146.390 144.020 145.950 1,683,600
7/21/2020 144.120 144.960 140.051 144.020 1,769,000
7/20/2020 142.000 145.670 141.140 144.690 1,374,400
7/17/2020 143.550 143.690 140.220 140.770 1,325,500
7/16/2020 139.090 142.580 139.090 142.150 1,538,200
7/15/2020 141.490 141.850 138.360 139.200 1,411,800
7/14/2020 135.580 139.735 134.570 139.660 921,100
7/13/2020 139.290 141.000 135.200 135.580 858,000
7/10/2020 137.700 138.650 136.000 138.420 651,500
7/9/2020 136.500 138.060 135.160 137.700 976,600
7/8/2020 134.150 135.700 132.955 135.610 734,500
7/7/2020 133.180 135.425 132.900 134.230 823,500
7/6/2020 134.260 134.500 132.920 133.760 588,500
7/2/2020 134.300 134.900 131.890 132.450 721,200
7/1/2020 132.160 133.460 130.690 132.680 905,000
6/30/2020 132.430 132.794 130.410 131.790 978,900
6/29/2020 130.000 132.695 129.450 131.610 1,071,900
6/26/2020 130.990 132.350 129.020 129.980 1,646,700
6/25/2020 131.440 131.440 128.611 130.820 831,200
6/24/2020 126.700 131.700 126.700 131.340 1,704,600
6/23/2020 130.210 131.890 129.020 129.255 1,795,000
6/22/2020 126.740 130.790 126.230 130.100 1,233,700
6/19/2020 127.570 128.380 123.840 127.670 2,536,000
6/18/2020 125.000 126.090 124.230 125.640 1,146,000
6/17/2020 124.660 125.950 124.000 124.800 1,201,200
6/16/2020 122.900 123.980 120.960 123.840 1,211,600
6/15/2020 116.670 122.040 116.130 121.470 1,266,500
6/12/2020 120.250 121.830 117.140 118.450 937,000
6/11/2020 120.260 123.320 118.610 119.210 1,482,200
6/10/2020 123.390 124.110 120.600 121.290 792,000
6/9/2020 122.000 123.034 121.260 122.440 987,500
6/8/2020 120.290 122.240 119.490 122.240 1,417,500
6/5/2020 123.990 124.200 120.845 122.130 1,556,100
6/4/2020 122.750 124.140 120.800 122.380 1,601,100
6/3/2020 124.000 124.010 121.200 122.870 1,426,300
6/2/2020 121.290 123.920 121.090 123.760 1,291,100
6/1/2020 122.050 124.430 122.050 122.660 1,563,900
5/29/2020 118.900 122.520 118.329 122.020 2,553,800
5/28/2020 120.650 121.750 118.250 118.980 2,259,700
5/27/2020 115.800 120.340 112.681 119.760 4,115,900
5/26/2020 113.160 113.360 110.900 111.210 1,477,100
5/22/2020 109.650 112.040 108.950 111.850 1,383,600
5/21/2020 108.320 109.410 107.601 108.950 1,120,100
5/20/2020 109.690 110.660 107.010 107.790 1,556,300
5/19/2020 109.200 111.570 107.290 109.060 1,552,000
5/18/2020 112.950 113.890 109.290 109.760 1,746,200
5/15/2020 107.110 111.980 106.760 111.720 3,365,900
5/14/2020 105.760 106.990 104.900 106.830 1,156,000
5/13/2020 107.390 108.420 104.950 106.500 1,563,200
5/12/2020 109.820 110.100 107.690 107.730 992,500
5/11/2020 107.190 109.790 106.310 109.080 1,259,600
5/8/2020 106.540 107.820 105.480 107.210 933,100
5/7/2020 106.060 107.460 104.980 105.170 1,145,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.