StockSelector.com
  Research, Select, & Monitor Saturday, September 21, 2019 9:22:47 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tractor Supply Company$90.39($1.69)(1.84%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2019 to 9/20/2019 
Date Open High Low Close Volume
9/20/2019 91.350 92.510 90.250 90.390 2,208,900
9/19/2019 93.690 93.850 91.800 92.080 1,746,400
9/18/2019 96.010 96.695 92.530 93.550 2,237,500
9/17/2019 95.610 97.270 94.650 96.180 1,256,300
9/16/2019 96.830 97.910 95.350 95.660 1,609,300
9/13/2019 100.040 100.190 96.920 97.100 2,245,700
9/12/2019 104.390 104.495 98.768 99.340 2,116,000
9/11/2019 106.090 106.105 103.580 103.850 982,200
9/10/2019 102.440 106.410 101.760 106.390 1,262,600
9/9/2019 103.820 104.350 101.890 102.580 1,756,000
9/6/2019 103.720 104.990 103.330 103.540 2,036,300
9/5/2019 101.450 103.410 100.650 102.980 1,466,000
9/4/2019 100.600 101.010 99.170 100.300 1,124,500
9/3/2019 100.700 102.000 99.240 100.190 1,287,900
8/30/2019 105.450 105.500 101.410 101.880 960,400
8/29/2019 103.580 104.500 102.830 104.120 1,000,000
8/28/2019 98.980 102.480 98.820 102.230 1,397,300
8/27/2019 99.280 99.890 98.950 99.400 1,270,800
8/26/2019 97.600 98.900 97.030 98.860 1,123,600
8/23/2019 100.090 100.100 95.930 96.860 2,027,800
8/22/2019 101.430 102.330 100.610 101.450 841,900
8/21/2019 101.980 102.720 101.190 101.320 915,000
8/20/2019 100.920 102.370 100.530 100.870 865,800
8/19/2019 101.750 102.120 99.670 101.210 1,375,100
8/16/2019 100.130 101.250 99.700 100.550 1,079,000
8/15/2019 99.990 100.780 98.600 99.360 1,374,900
8/14/2019 102.210 102.890 99.760 99.840 1,251,500
8/13/2019 102.840 106.050 101.310 104.240 1,243,100
8/12/2019 106.860 106.860 102.110 102.520 1,492,200
8/9/2019 108.520 110.420 107.430 107.580 932,300
8/8/2019 105.930 109.520 105.690 109.080 1,092,800
8/7/2019 104.520 106.050 103.710 105.680 926,300
8/6/2019 103.170 105.930 102.690 105.710 1,140,300
8/5/2019 105.590 105.730 101.950 102.750 1,520,500
8/2/2019 107.690 108.100 106.570 107.060 1,066,900
8/1/2019 109.040 109.875 106.580 107.960 1,354,200
7/31/2019 109.080 110.415 107.950 108.810 1,287,100
7/30/2019 109.900 110.650 108.960 109.250 815,500
7/29/2019 109.880 110.950 109.210 110.450 1,097,300
7/26/2019 112.030 112.300 109.430 109.950 1,455,900
7/25/2019 105.000 111.830 105.000 111.470 2,819,300
7/24/2019 111.180 113.020 110.910 112.490 1,401,000
7/23/2019 112.980 113.180 109.830 111.350 1,454,300
7/22/2019 112.650 114.190 112.020 112.750 1,150,100
7/19/2019 112.910 114.250 111.740 112.470 1,273,700
7/18/2019 111.030 112.655 110.000 112.230 1,386,000
7/17/2019 112.160 112.180 110.960 111.110 868,800
7/16/2019 113.000 113.215 112.169 112.310 976,100
7/15/2019 112.920 113.140 110.720 111.460 833,400
7/12/2019 111.140 113.540 110.925 112.970 895,400
7/11/2019 110.620 111.250 109.600 110.520 1,167,100
7/10/2019 110.290 110.300 108.280 109.320 761,600
7/9/2019 110.310 111.050 109.340 110.100 813,400
7/8/2019 110.030 110.850 110.010 110.370 666,600
7/5/2019 109.470 110.780 109.020 110.470 812,500
7/3/2019 109.410 110.030 108.410 110.000 970,800
7/2/2019 110.750 111.390 109.960 110.520 1,054,700
7/1/2019 109.930 112.380 109.400 110.610 975,400
6/28/2019 108.490 109.160 107.650 108.800 1,132,800
6/27/2019 106.790 108.745 106.000 108.200 1,172,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.