StockSelector.com
  Research, Select, & Monitor Monday, January 20, 2020 6:22:41 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Stars Group Inc.$25.16($.49)(1.91%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2019 to 1/17/2020 
Date Open High Low Close Volume
1/17/2020 25.230 25.430 24.980 25.160 1,844,400
1/16/2020 25.520 25.680 25.460 25.650 753,300
1/15/2020 25.290 25.550 25.250 25.460 2,413,900
1/14/2020 25.160 25.240 24.985 25.160 1,830,900
1/13/2020 25.810 25.904 25.100 25.250 1,619,100
1/10/2020 25.940 26.155 25.790 25.810 1,558,200
1/9/2020 25.800 26.110 25.670 25.930 1,499,400
1/8/2020 26.160 26.230 25.930 25.940 1,174,700
1/7/2020 25.990 26.200 25.720 26.090 593,800
1/6/2020 25.880 26.190 25.710 25.980 2,318,300
1/3/2020 26.210 26.422 25.840 26.020 1,203,800
1/2/2020 26.210 26.640 26.120 26.535 3,263,400
12/31/2019 25.970 26.170 25.880 26.090 930,200
12/30/2019 25.790 26.060 25.710 25.980 1,986,300
12/27/2019 25.540 25.800 25.470 25.780 829,000
12/26/2019 25.320 25.680 25.300 25.560 958,000
12/24/2019 25.330 25.410 25.245 25.290 197,700
12/23/2019 25.300 25.350 25.040 25.320 1,157,500
12/20/2019 25.100 25.400 25.050 25.360 1,965,300
12/19/2019 25.190 25.190 24.800 25.180 1,842,000
12/18/2019 23.920 25.050 23.860 24.805 5,241,100
12/17/2019 24.620 24.830 24.150 24.350 1,180,800
12/16/2019 25.030 25.120 24.850 24.960 1,187,800
12/13/2019 24.840 25.010 24.560 24.870 1,986,700
12/12/2019 24.460 24.750 24.435 24.480 1,392,100
12/11/2019 24.080 24.310 24.000 24.290 872,800
12/10/2019 23.980 24.200 23.930 24.190 587,300
12/9/2019 24.160 24.160 23.960 24.000 315,500
12/6/2019 24.170 24.240 24.100 24.140 690,600
12/5/2019 24.240 24.290 24.080 24.160 709,300
12/4/2019 24.170 24.260 24.080 24.170 1,092,600
12/3/2019 24.200 24.380 24.160 24.290 1,529,200
12/2/2019 24.010 24.590 23.970 24.410 1,926,200
11/29/2019 24.000 24.310 23.910 24.290 598,000
11/27/2019 23.820 24.310 23.800 24.240 1,168,700
11/26/2019 23.790 23.935 23.730 23.870 1,300,000
11/25/2019 23.620 23.910 23.620 23.820 1,644,900
11/22/2019 23.330 23.760 23.330 23.730 1,052,000
11/21/2019 22.990 23.220 22.886 23.190 947,600
11/20/2019 22.840 22.970 22.715 22.910 1,156,100
11/19/2019 22.910 22.990 22.830 22.850 946,700
11/18/2019 22.490 22.900 22.480 22.860 756,800
11/15/2019 22.010 22.560 21.930 22.480 1,522,000
11/14/2019 21.960 21.960 21.680 21.880 1,023,500
11/13/2019 21.580 21.920 21.580 21.810 1,026,400
11/12/2019 21.690 21.805 21.620 21.790 4,258,700
11/11/2019 21.720 21.775 21.470 21.750 1,336,100
11/8/2019 21.240 21.790 21.240 21.770 1,240,400
11/7/2019 21.610 22.160 21.500 21.910 2,025,800
11/6/2019 21.400 21.580 21.290 21.460 1,488,100
11/5/2019 20.950 21.650 20.950 21.520 3,359,800
11/4/2019 21.680 21.690 21.300 21.500 2,345,500
11/1/2019 21.960 22.230 21.920 22.160 2,167,600
10/31/2019 20.790 21.798 20.780 21.760 3,982,700
10/30/2019 20.280 20.660 20.250 20.660 2,085,400
10/29/2019 20.260 20.300 20.030 20.200 1,785,300
10/28/2019 20.310 20.420 20.240 20.310 1,217,300
10/25/2019 20.210 20.490 20.097 20.310 2,249,100
10/24/2019 19.950 20.590 19.950 20.300 3,518,700
10/23/2019 19.800 19.950 19.730 19.940 5,819,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.