StockSelector.com
  Research, Select, & Monitor Thursday, April 26, 2018 11:25:56 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tesla, Inc.$281.49$.80.29%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/30/2018 to 4/25/2018 
Date Open High Low Close Volume
4/25/2018 283.500 285.160 277.250 280.690 4,013,500
4/24/2018 285.000 287.090 278.460 283.460 5,685,300
4/23/2018 291.290 291.620 282.330 283.370 4,893,300
4/20/2018 295.170 299.980 289.750 290.240 5,627,900
4/19/2018 291.080 301.010 288.550 300.080 6,090,500
4/18/2018 291.080 300.240 288.160 293.350 6,557,700
4/17/2018 288.870 292.170 282.510 287.690 7,000,000
4/16/2018 299.000 299.660 289.010 291.210 6,338,400
4/13/2018 303.600 303.950 295.980 300.340 7,327,200
4/12/2018 302.320 303.950 293.680 294.080 7,608,700
4/11/2018 300.740 308.980 299.660 300.930 7,482,900
4/10/2018 298.970 307.100 293.680 304.700 11,024,200
4/9/2018 300.370 309.500 289.210 289.660 10,249,800
4/6/2018 301.000 309.280 295.500 299.300 13,520,200
4/5/2018 289.340 306.260 288.200 305.720 19,121,100
4/4/2018 252.780 288.370 252.000 286.940 19,896,700
4/3/2018 269.820 273.350 254.490 267.530 18,844,300
4/2/2018 256.260 260.330 244.590 252.480 16,113,900
3/29/2018 256.490 270.960 248.210 266.130 15,170,700
3/28/2018 264.580 268.680 252.100 257.780 21,001,400
3/27/2018 304.000 304.270 277.180 279.180 13,872,000
3/26/2018 307.340 307.590 291.360 304.180 8,375,100
3/23/2018 311.250 311.610 300.450 301.540 6,654,800
3/22/2018 313.890 318.820 308.180 309.100 4,939,700
3/21/2018 310.250 322.440 310.190 316.530 5,958,400
3/20/2018 314.870 316.250 308.760 310.550 4,764,200
3/19/2018 316.500 320.750 309.670 313.560 7,484,200
3/16/2018 325.960 327.400 319.070 321.350 6,117,200
3/15/2018 329.380 332.850 321.100 325.600 6,564,800
3/14/2018 336.760 339.810 323.930 326.630 7,967,300
3/13/2018 344.920 345.120 336.260 341.840 5,965,800
3/12/2018 328.610 347.210 326.500 345.510 8,264,000
3/9/2018 324.100 328.490 322.370 327.170 5,506,700
3/8/2018 332.860 333.300 326.270 329.100 3,566,200
3/7/2018 325.440 332.500 321.740 332.300 5,007,200
3/6/2018 333.750 336.370 327.030 328.200 4,285,700
3/5/2018 332.390 337.750 329.290 333.350 3,823,700
3/2/2018 326.980 335.220 322.970 335.120 5,092,800
3/1/2018 345.010 348.670 330.070 330.930 6,885,600
2/28/2018 352.570 355.240 342.220 343.060 6,069,600
2/27/2018 356.250 359.990 350.010 350.990 4,797,400
2/26/2018 353.500 359.000 352.355 357.420 4,339,900
2/23/2018 347.830 354.990 347.100 352.050 5,817,300
2/22/2018 335.530 347.440 334.750 346.170 6,969,800
2/21/2018 336.030 339.690 333.170 333.300 3,219,600
2/20/2018 334.470 340.840 331.500 334.770 4,009,400
2/16/2018 332.500 343.120 331.640 335.490 5,642,600
2/15/2018 324.500 334.120 322.400 334.065 5,912,900
2/14/2018 320.840 326.170 318.520 322.310 3,950,700
2/13/2018 315.020 324.190 312.510 323.660 4,560,200
2/12/2018 316.130 318.080 306.250 315.730 6,227,800
2/9/2018 319.930 320.980 294.760 310.420 12,933,700
2/8/2018 343.310 348.620 314.600 315.230 10,314,500
2/7/2018 338.990 346.000 335.660 345.000 6,969,200
2/6/2018 325.210 336.220 323.500 333.970 5,088,400
2/5/2018 337.970 344.470 333.000 333.130 4,464,100
2/2/2018 348.440 351.950 340.510 343.750 3,704,800
2/1/2018 351.000 359.660 348.630 349.250 4,197,600
1/31/2018 347.510 356.190 345.190 354.310 6,214,000
1/30/2018 345.140 348.270 342.170 345.820 4,717,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.