StockSelector.com
  Research, Select, & Monitor Saturday, February 17, 2018 8:09:44 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tesla, Inc.$335.49$1.43.43%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2017 to 2/16/2018 
Date Open High Low Close Volume
2/16/2018 332.500 343.120 331.640 335.490 5,642,600
2/15/2018 324.500 334.120 322.400 334.065 5,912,900
2/14/2018 320.840 326.170 318.520 322.310 3,950,700
2/13/2018 315.020 324.190 312.510 323.660 4,560,200
2/12/2018 316.130 318.080 306.250 315.730 6,227,800
2/9/2018 319.930 320.980 294.760 310.420 12,933,700
2/8/2018 343.310 348.620 314.600 315.230 10,314,500
2/7/2018 338.990 346.000 335.660 345.000 6,969,200
2/6/2018 325.210 336.220 323.500 333.970 5,088,400
2/5/2018 337.970 344.470 333.000 333.130 4,464,100
2/2/2018 348.440 351.950 340.510 343.750 3,704,800
2/1/2018 351.000 359.660 348.630 349.250 4,197,600
1/31/2018 347.510 356.190 345.190 354.310 6,214,000
1/30/2018 345.140 348.270 342.170 345.820 4,717,700
1/29/2018 339.850 350.850 338.280 349.530 4,747,100
1/26/2018 341.500 344.000 335.710 342.850 4,539,300
1/25/2018 348.270 349.200 336.400 337.640 6,740,300
1/24/2018 354.580 354.750 343.520 345.890 5,287,400
1/23/2018 360.000 360.500 351.000 352.790 5,465,400
1/22/2018 349.400 357.830 349.200 351.560 6,210,300
1/19/2018 345.000 350.590 342.600 350.020 4,888,300
1/18/2018 345.670 352.300 343.740 344.570 5,685,800
1/17/2018 340.470 349.000 339.750 347.160 7,103,500
1/16/2018 337.540 345.000 334.800 340.060 6,474,200
1/12/2018 338.630 340.410 333.670 336.220 4,825,000
1/11/2018 335.240 344.810 333.260 337.950 6,645,400
1/10/2018 332.200 337.000 330.000 334.800 4,309,900
1/9/2018 335.160 338.800 327.405 333.690 7,146,600
1/8/2018 316.000 337.020 315.500 336.410 9,859,400
1/5/2018 316.620 317.240 312.000 316.580 4,591,100
1/4/2018 312.870 318.550 305.680 314.620 9,946,300
1/3/2018 321.000 325.250 315.550 317.250 4,521,500
1/2/2018 312.000 322.110 311.000 320.530 4,352,200
12/29/2017 316.180 316.410 310.000 311.350 3,776,000
12/28/2017 311.750 315.820 309.540 315.360 4,316,300
12/27/2017 316.000 317.680 310.750 311.640 4,709,100
12/26/2017 323.830 323.940 316.580 317.290 4,378,400
12/22/2017 329.510 330.920 324.820 325.200 4,215,800
12/21/2017 329.590 333.740 327.210 331.660 4,374,900
12/20/2017 332.690 333.100 325.040 328.980 5,952,700
12/19/2017 340.260 341.490 330.300 331.100 6,824,900
12/18/2017 344.900 346.730 337.580 338.870 5,476,000
12/15/2017 342.040 343.900 335.760 343.450 6,930,200
12/14/2017 341.010 347.440 336.900 337.890 5,798,700
12/13/2017 340.930 344.220 336.500 339.030 6,218,500
12/12/2017 330.450 341.440 330.030 341.030 8,728,900
12/11/2017 314.630 329.010 313.750 328.910 7,935,100
12/8/2017 314.600 316.980 311.260 315.130 3,468,400
12/7/2017 312.000 318.630 311.050 311.240 4,780,500
12/6/2017 300.100 313.390 300.000 313.260 7,195,300
12/5/2017 302.000 308.000 301.000 303.700 4,646,500
12/4/2017 306.500 308.265 300.610 305.200 5,835,100
12/1/2017 305.440 310.320 305.050 306.530 4,292,800
11/30/2017 308.560 310.700 304.540 308.850 4,350,300
11/29/2017 317.300 318.000 301.230 307.540 8,767,300
11/28/2017 316.360 320.000 313.920 317.550 4,949,400
11/27/2017 313.250 317.340 309.510 316.810 4,555,800
11/24/2017 313.790 316.410 311.000 315.550 3,244,000
11/22/2017 316.770 317.420 311.840 312.600 4,917,600
11/21/2017 310.860 318.230 308.710 317.810 7,261,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.