StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 8:42:25 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tesla, Inc.$305.50($29.95)(8.93%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 323.500 326.770 303.530 305.500 18,958,600
8/16/2018 339.910 342.280 333.820 335.450 6,064,000
8/15/2018 341.910 344.490 332.140 338.690 9,101,200
8/14/2018 358.450 359.200 347.100 347.640 6,986,400
8/13/2018 361.130 363.190 349.020 356.410 10,463,800
8/10/2018 354.000 360.000 346.000 355.490 11,552,000
8/9/2018 365.550 367.010 345.730 352.450 17,183,800
8/8/2018 369.090 382.640 367.120 370.340 24,571,100
8/7/2018 343.840 387.460 339.150 379.570 30,875,700
8/6/2018 345.460 354.980 341.820 341.990 8,564,300
8/3/2018 347.810 355.000 342.530 348.170 13,656,400
8/2/2018 328.440 349.990 323.160 349.540 23,214,900
8/1/2018 297.990 303.000 293.000 300.840 10,129,400
7/31/2018 292.250 298.320 289.070 298.140 5,076,900
7/30/2018 295.900 296.100 286.130 290.170 6,814,000
7/27/2018 307.250 307.690 295.340 297.180 5,701,100
7/26/2018 304.850 310.700 303.640 306.650 4,630,500
7/25/2018 296.740 309.620 294.500 308.740 7,094,100
7/24/2018 304.420 307.717 292.545 297.430 9,590,700
7/23/2018 301.840 305.500 292.860 303.200 10,989,700
7/20/2018 321.230 323.240 311.710 313.580 5,166,400
7/19/2018 316.330 323.540 314.010 320.230 5,915,300
7/18/2018 325.000 325.500 316.250 323.850 5,622,100
7/17/2018 308.810 324.740 308.500 322.690 6,996,200
7/16/2018 311.710 315.160 306.250 310.100 7,818,600
7/13/2018 315.580 319.585 309.250 318.870 5,875,700
7/12/2018 321.430 323.230 312.770 316.710 5,717,900
7/11/2018 315.800 321.940 315.070 318.960 4,884,000
7/10/2018 324.560 327.680 319.200 322.470 9,471,400
7/9/2018 311.990 318.520 308.000 318.510 7,592,200
7/6/2018 304.950 312.070 302.000 308.900 8,864,500
7/5/2018 313.760 314.390 296.220 309.160 17,476,300
7/3/2018 331.750 332.490 309.690 310.860 12,282,600
7/2/2018 360.070 364.780 329.850 335.070 18,759,700
6/29/2018 353.330 353.860 342.410 342.950 6,490,100
6/28/2018 348.660 357.020 346.110 349.930 8,393,900
6/27/2018 345.000 350.790 339.500 344.500 8,331,400
6/26/2018 336.050 343.550 325.800 342.000 7,446,700
6/25/2018 330.120 338.470 327.500 333.010 6,929,400
6/22/2018 351.540 352.250 332.000 333.630 10,262,000
6/21/2018 362.000 366.210 346.270 347.510 7,962,300
6/20/2018 358.040 364.380 352.000 362.220 8,383,600
6/19/2018 365.160 370.000 346.250 352.550 12,750,000
6/18/2018 355.400 373.730 354.500 370.830 12,073,200
6/15/2018 353.840 364.670 351.250 358.170 10,843,800
6/14/2018 347.630 358.750 346.600 357.720 10,981,000
6/13/2018 346.710 347.200 339.800 344.780 9,469,800
6/12/2018 344.700 354.970 338.000 342.770 22,341,300
6/11/2018 322.510 334.660 322.500 332.100 13,183,400
6/8/2018 319.000 324.480 317.150 317.660 8,205,200
6/7/2018 316.150 330.000 313.580 316.090 14,345,200
6/6/2018 300.500 322.170 297.480 319.500 18,767,200
6/5/2018 297.700 297.800 286.740 291.130 5,995,100
6/4/2018 294.340 299.000 293.550 296.740 4,797,800
6/1/2018 285.860 291.950 283.840 291.820 5,424,300
5/31/2018 287.210 290.370 282.930 284.730 5,919,700
5/30/2018 283.290 295.005 281.600 291.720 7,489,600
5/29/2018 278.510 286.500 276.150 283.760 5,666,600
5/25/2018 277.630 279.640 275.610 278.850 3,875,000
5/24/2018 278.400 281.110 274.890 277.850 4,176,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.