StockSelector.com
  Research, Select, & Monitor Tuesday, March 26, 2019 6:39:59 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tesoro Petroleum Corp.$99.53$1.661.70%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/5/2017 to 7/31/2017 
Date Open High Low Close Volume
7/31/2017 98.250 99.760 98.010 99.530 1,252,000
7/28/2017 97.710 98.300 97.350 97.870 863,700
7/27/2017 97.610 98.320 97.000 97.700 1,034,400
7/26/2017 97.940 98.300 97.170 97.790 909,700
7/25/2017 97.330 98.690 97.320 97.800 1,709,800
7/24/2017 96.890 97.220 96.550 96.710 1,055,400
7/21/2017 97.770 98.240 96.380 96.990 1,710,600
7/20/2017 98.000 98.130 96.880 97.540 1,717,200
7/19/2017 97.280 98.200 97.150 97.750 2,050,900
7/18/2017 97.520 97.730 96.650 97.110 1,608,900
7/17/2017 97.150 97.650 96.860 97.040 1,549,900
7/14/2017 96.530 97.760 96.380 97.580 1,173,300
7/13/2017 96.400 96.840 95.320 96.790 1,205,600
7/12/2017 97.480 97.500 95.780 96.460 1,375,200
7/11/2017 96.120 97.230 95.850 96.390 1,526,900
7/10/2017 95.910 96.550 95.550 96.120 1,875,400
7/7/2017 94.120 96.590 93.730 96.260 2,029,300
7/6/2017 94.600 94.980 93.350 94.130 1,594,800
7/5/2017 94.580 94.960 93.560 94.130 1,373,300
7/3/2017 94.130 95.450 93.920 95.030 686,800
6/30/2017 93.550 94.330 92.930 93.600 1,226,000
6/29/2017 94.710 95.100 93.070 93.240 1,338,500
6/28/2017 93.730 95.110 93.470 94.450 2,072,100
6/27/2017 92.370 94.480 92.220 93.530 1,995,800
6/26/2017 92.520 92.770 91.790 92.320 1,472,700
6/23/2017 91.280 92.470 90.760 92.280 1,636,100
6/22/2017 91.590 91.920 90.770 91.060 1,911,300
6/21/2017 92.040 92.670 90.370 91.150 1,858,200
6/20/2017 92.300 92.350 91.040 91.960 1,588,800
6/19/2017 92.590 93.010 92.180 92.770 3,004,400
6/16/2017 91.820 92.470 91.310 92.430 2,591,100
6/15/2017 91.430 92.090 91.090 91.730 2,446,100
6/14/2017 94.100 94.320 91.850 92.130 3,073,900
6/13/2017 91.770 94.220 91.400 94.220 2,775,400
6/12/2017 91.690 92.670 90.650 91.190 4,180,000
6/9/2017 89.560 91.980 88.960 91.780 4,270,300
6/8/2017 89.260 90.520 89.110 89.460 4,436,400
6/7/2017 88.440 89.730 87.290 89.430 3,516,900
6/6/2017 86.440 89.630 86.200 88.740 3,062,700
6/5/2017 84.290 89.670 84.200 86.840 3,371,200
6/2/2017 83.000 84.600 82.500 84.510 2,557,300
6/1/2017 83.190 83.900 82.610 83.250 7,872,600
5/31/2017 84.170 85.280 82.010 83.240 4,544,700
5/30/2017 84.010 84.900 83.080 84.000 2,409,300
5/26/2017 84.000 85.150 83.070 83.460 2,356,500
5/25/2017 83.790 85.640 83.280 84.200 3,790,400
5/24/2017 83.170 84.190 82.410 83.090 967,500
5/23/2017 83.300 83.620 82.280 83.020 1,259,600
5/22/2017 83.350 83.630 82.680 83.260 1,195,500
5/19/2017 82.080 83.750 81.370 83.310 1,938,300
5/18/2017 81.690 82.560 80.460 81.490 1,754,000
5/17/2017 81.300 82.460 80.960 81.840 3,121,200
5/16/2017 82.230 82.230 81.330 81.880 2,070,300
5/15/2017 81.460 82.390 81.330 81.960 1,907,300
5/12/2017 81.700 81.960 80.640 80.860 1,594,800
5/11/2017 83.510 83.510 81.710 81.830 1,766,400
5/10/2017 83.690 83.830 81.680 83.080 2,495,300
5/9/2017 81.800 84.230 81.800 83.470 3,019,100
5/8/2017 81.060 82.080 80.560 81.850 1,762,100
5/5/2017 79.310 80.920 78.970 80.860 1,669,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.