StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 8:43:49 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
TSR Inc.$7.35($.10)(1.34%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/21/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 7.200 7.400 7.050 7.350 2,200
8/16/2018 7.500 7.500 7.055 7.450 1,500
8/14/2018 7.055 7.550 7.055 7.500 5,800
8/13/2018 7.100 7.640 7.100 7.600 700
8/10/2018 7.100 7.640 7.100 7.640 400
8/9/2018 8.250 8.550 6.950 7.100 22,000
8/8/2018 8.400 8.600 7.680 8.195 6,300
8/7/2018 8.450 8.600 7.730 8.200 18,600
8/6/2018 7.050 8.100 7.030 7.910 25,900
8/3/2018 6.500 7.450 6.500 6.900 17,200
8/2/2018 6.950 6.950 6.900 6.900 900
8/1/2018 7.000 7.000 6.750 6.890 8,400
7/31/2018 7.400 7.400 6.800 6.800 4,300
7/30/2018 7.650 8.150 6.750 6.750 9,400
7/27/2018 6.600 6.800 6.600 6.750 2,100
7/26/2018 6.330 6.330 6.150 6.150 700
7/25/2018 6.750 6.750 6.445 6.450 5,200
7/24/2018 6.950 7.000 6.800 6.800 5,500
7/23/2018 6.940 7.160 6.940 7.100 2,000
7/20/2018 7.305 7.519 7.100 7.280 4,200
7/19/2018 7.100 7.240 7.100 7.150 3,700
7/18/2018 7.300 7.300 7.100 7.105 1,200
7/17/2018 7.550 7.750 7.150 7.230 6,000
7/16/2018 7.350 7.900 7.150 7.150 8,200
7/13/2018 7.255 7.400 7.255 7.350 2,900
7/12/2018 7.250 7.400 7.200 7.200 4,500
7/11/2018 7.250 7.400 7.250 7.250 1,100
7/10/2018 7.115 7.350 7.115 7.250 5,000
7/9/2018 7.200 7.250 7.050 7.200 6,300
7/6/2018 7.000 7.250 6.940 7.250 3,400
7/5/2018 6.150 7.250 6.150 7.170 5,300
7/3/2018 6.524 7.405 6.524 7.395 21,300
7/2/2018 6.700 7.150 6.280 6.900 11,800
6/29/2018 7.150 7.150 6.600 6.700 18,000
6/28/2018 6.500 7.050 6.350 6.950 65,000
6/27/2018 7.550 8.950 6.600 6.950 125,300
6/26/2018 6.350 9.400 6.230 7.800 497,100
6/25/2018 4.670 6.400 4.670 6.030 140,800
6/22/2018 4.550 4.595 4.468 4.595 1,600
6/21/2018 4.500 4.510 4.400 4.400 1,000
6/19/2018 4.510 4.510 4.500 4.500 300
6/18/2018 4.500 4.500 4.500 4.500 600
6/15/2018 4.550 4.600 4.550 4.600 800
6/14/2018 4.600 4.600 4.570 4.600 1,100
6/13/2018 4.691 4.691 4.655 4.655 2,000
6/12/2018 4.605 4.605 4.605 4.605 100
6/11/2018 4.560 4.650 4.560 4.650 1,400
6/8/2018 4.620 4.620 4.450 4.450 9,100
6/7/2018 4.650 4.750 4.500 4.545 6,600
6/6/2018 4.650 4.680 4.500 4.600 5,900
6/5/2018 4.655 4.795 4.600 4.600 4,500
6/4/2018 5.200 5.200 4.450 4.650 11,800
6/1/2018 5.100 5.150 4.960 5.150 5,200
5/30/2018 5.250 5.250 5.100 5.150 4,600
5/29/2018 5.350 5.410 5.300 5.300 3,800
5/25/2018 5.150 5.394 5.150 5.325 500
5/24/2018 5.270 5.350 5.270 5.350 2,300
5/23/2018 5.300 5.400 5.250 5.360 6,900
5/22/2018 5.200 5.250 5.190 5.190 1,600
5/21/2018 5.150 5.220 5.150 5.150 2,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.