StockSelector.com
  Research, Select, & Monitor Thursday, November 15, 2018 6:32:20 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
TSR Inc.$4.82$.01.21%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/6/2018 to 11/14/2018 
Date Open High Low Close Volume
11/14/2018 4.810 4.820 4.810 4.820 900
11/13/2018 4.690 5.060 4.650 4.810 1,700
11/12/2018 5.100 5.160 5.100 5.160 5,200
11/8/2018 5.110 5.110 4.820 4.950 1,800
11/7/2018 5.010 5.070 4.970 4.970 2,400
11/6/2018 5.170 5.250 5.160 5.210 3,000
11/5/2018 5.390 5.400 5.310 5.360 1,600
11/1/2018 5.700 5.700 5.700 5.700 100
10/31/2018 5.600 5.600 5.600 5.600 400
10/29/2018 5.600 5.850 5.600 5.850 1,500
10/26/2018 5.610 6.035 5.600 5.600 6,300
10/25/2018 6.050 6.120 5.500 5.810 9,500
10/23/2018 6.500 6.500 6.330 6.490 2,400
10/19/2018 6.630 6.630 6.600 6.630 1,200
10/18/2018 7.000 7.000 7.000 7.000 1,400
10/17/2018 7.000 7.000 7.000 7.000 500
10/16/2018 7.000 7.110 7.000 7.110 500
10/15/2018 7.000 7.000 7.000 7.000 800
10/12/2018 7.000 7.090 7.000 7.090 1,400
10/11/2018 7.000 7.000 7.000 7.000 500
10/10/2018 7.000 7.000 7.000 7.000 500
10/9/2018 6.970 6.970 6.960 6.960 900
10/8/2018 6.850 6.850 6.850 6.850 1,800
10/5/2018 6.650 7.400 6.650 7.100 3,500
10/4/2018 7.115 7.405 6.677 6.700 13,900
10/3/2018 7.115 7.115 6.650 6.820 3,200
9/25/2018 7.350 7.400 7.100 7.100 1,600
9/24/2018 7.200 7.200 7.150 7.200 1,200
9/21/2018 7.550 7.790 7.250 7.430 15,300
9/20/2018 7.400 7.405 7.147 7.395 6,600
9/19/2018 7.150 7.200 7.150 7.200 1,500
9/18/2018 7.200 7.200 7.200 7.200 200
9/17/2018 7.350 7.400 7.250 7.250 900
9/14/2018 7.450 7.450 7.250 7.250 400
9/13/2018 7.650 7.650 7.650 7.650 3,300
9/12/2018 7.750 7.925 7.750 7.925 3,100
9/11/2018 7.390 7.750 7.390 7.750 200
9/10/2018 7.450 7.750 7.390 7.750 1,400
9/7/2018 7.270 7.500 7.200 7.500 1,800
9/6/2018 7.450 7.500 7.450 7.500 500
9/4/2018 7.600 7.750 7.220 7.220 5,500
8/31/2018 7.880 7.950 7.400 7.500 7,300
8/30/2018 7.250 8.000 7.250 7.580 2,300
8/29/2018 8.100 8.200 6.955 7.350 9,600
8/28/2018 8.100 8.300 8.050 8.300 6,000
8/27/2018 8.600 8.600 7.840 8.450 11,900
8/24/2018 8.550 8.550 8.005 8.163 4,100
8/23/2018 7.640 8.150 7.500 8.000 11,900
8/22/2018 8.200 8.500 7.690 7.690 5,100
8/21/2018 7.400 8.200 7.100 7.910 66,300
8/20/2018 7.750 7.750 7.750 7.750 100
8/17/2018 7.200 7.400 7.050 7.350 2,200
8/16/2018 7.500 7.500 7.055 7.450 1,500
8/14/2018 7.055 7.550 7.055 7.500 5,800
8/13/2018 7.100 7.640 7.100 7.600 700
8/10/2018 7.100 7.640 7.100 7.640 400
8/9/2018 8.250 8.550 6.950 7.100 22,000
8/8/2018 8.400 8.600 7.680 8.195 6,300
8/7/2018 8.450 8.600 7.730 8.200 18,600
8/6/2018 7.050 8.100 7.030 7.910 25,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.