StockSelector.com
  Research, Select, & Monitor Sunday, November 19, 2017 9:19:39 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
TheStreet, Inc.$1.35$.043.05%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/25/2017 to 11/17/2017 
Date Open High Low Close Volume
11/17/2017 1.320 1.350 1.310 1.350 77,400
11/16/2017 1.300 1.360 1.300 1.310 139,600
11/15/2017 1.310 1.380 1.210 1.320 262,800
11/14/2017 1.280 1.420 1.260 1.300 761,000
11/13/2017 1.050 1.560 1.050 1.250 1,259,200
11/10/2017 0.930 0.990 0.930 0.930 41,500
11/9/2017 0.930 0.940 0.910 0.920 9,700
11/8/2017 0.899 0.940 0.890 0.915 91,600
11/7/2017 0.900 0.940 0.890 0.890 132,000
11/6/2017 0.910 0.930 0.890 0.900 185,300
11/3/2017 0.910 0.940 0.900 0.920 25,500
11/2/2017 0.940 0.940 0.910 0.930 17,600
11/1/2017 0.900 0.950 0.900 0.940 24,100
10/31/2017 0.950 0.950 0.920 0.950 35,500
10/30/2017 0.980 0.990 0.940 0.960 22,700
10/27/2017 0.970 1.010 0.950 0.990 29,700
10/26/2017 1.000 1.020 0.920 0.970 81,700
10/25/2017 1.000 1.000 0.950 1.000 28,600
10/24/2017 1.010 1.040 0.870 1.000 110,100
10/23/2017 1.040 1.050 1.000 1.030 87,300
10/20/2017 1.050 1.050 1.000 1.040 93,900
10/19/2017 1.020 1.070 0.990 1.050 51,700
10/18/2017 1.020 1.059 0.990 0.995 46,800
10/17/2017 1.050 1.070 1.010 1.020 44,400
10/16/2017 1.010 1.060 1.010 1.040 10,800
10/13/2017 1.040 1.050 1.000 1.020 81,700
10/12/2017 1.060 1.070 1.020 1.020 28,300
10/11/2017 1.060 1.080 1.040 1.040 19,500
10/10/2017 1.080 1.080 1.050 1.060 6,100
10/9/2017 1.090 1.100 1.050 1.090 77,500
10/6/2017 1.050 1.090 1.050 1.080 61,200
10/5/2017 1.070 1.090 1.050 1.070 26,900
10/4/2017 1.050 1.090 1.030 1.060 75,000
10/3/2017 1.040 1.090 1.030 1.040 55,800
10/2/2017 1.080 1.110 1.030 1.060 85,600
9/29/2017 1.070 1.090 1.060 1.080 72,700
9/28/2017 1.080 1.090 1.030 1.080 79,000
9/27/2017 1.090 1.090 1.040 1.040 158,500
9/26/2017 1.050 1.090 1.040 1.050 135,000
9/25/2017 1.050 1.100 1.010 1.040 197,900
9/22/2017 0.990 1.030 0.990 1.030 53,000
9/21/2017 0.940 1.050 0.940 0.950 167,100
9/20/2017 0.940 0.980 0.920 0.960 102,100
9/19/2017 0.910 0.940 0.910 0.930 41,700
9/18/2017 0.920 0.940 0.910 0.930 26,000
9/15/2017 0.930 0.940 0.900 0.940 33,100
9/14/2017 0.930 0.930 0.910 0.910 62,200
9/13/2017 0.890 0.930 0.890 0.910 102,600
9/12/2017 0.920 0.920 0.870 0.900 28,900
9/11/2017 0.910 0.920 0.860 0.900 32,900
9/8/2017 0.900 0.910 0.865 0.880 11,400
9/7/2017 0.865 0.910 0.865 0.870 19,000
9/6/2017 0.890 0.900 0.855 0.882 25,300
9/5/2017 0.870 0.900 0.820 0.880 129,800
9/1/2017 0.860 0.900 0.850 0.870 68,200
8/31/2017 0.890 0.900 0.850 0.850 47,700
8/30/2017 0.850 0.890 0.850 0.870 56,400
8/29/2017 0.900 0.900 0.850 0.890 93,700
8/28/2017 0.860 0.900 0.850 0.870 79,300
8/25/2017 0.840 0.850 0.840 0.850 30,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.