StockSelector.com
  Research, Select, & Monitor Saturday, February 24, 2018 12:56:08 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
TheStreet, Inc.$1.47$.053.52%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/28/2017 to 2/23/2018 
Date Open High Low Close Volume
2/23/2018 1.500 1.700 1.400 1.470 817,600
2/22/2018 1.440 1.440 1.410 1.420 29,600
2/21/2018 1.420 1.450 1.390 1.430 15,000
2/20/2018 1.420 1.450 1.370 1.420 28,800
2/16/2018 1.420 1.450 1.340 1.430 96,900
2/15/2018 1.380 1.420 1.360 1.410 45,300
2/14/2018 1.350 1.390 1.330 1.380 22,000
2/13/2018 1.340 1.390 1.300 1.340 47,800
2/12/2018 1.310 1.370 1.290 1.330 33,900
2/9/2018 1.270 1.330 1.250 1.320 80,300
2/8/2018 1.270 1.330 1.250 1.250 30,900
2/7/2018 1.290 1.330 1.270 1.270 30,800
2/6/2018 1.250 1.370 1.250 1.280 82,000
2/5/2018 1.310 1.340 1.260 1.270 47,400
2/2/2018 1.310 1.350 1.250 1.300 57,000
2/1/2018 1.280 1.360 1.260 1.310 41,200
1/31/2018 1.270 1.340 1.260 1.270 105,300
1/30/2018 1.210 1.330 1.210 1.260 71,000
1/29/2018 1.410 1.450 1.260 1.260 594,800
1/26/2018 1.450 1.450 1.400 1.430 53,700
1/25/2018 1.430 1.450 1.370 1.450 359,900
1/24/2018 1.430 1.460 1.370 1.440 155,200
1/23/2018 1.430 1.480 1.390 1.430 220,300
1/22/2018 1.440 1.460 1.420 1.440 183,200
1/19/2018 1.470 1.490 1.440 1.440 70,900
1/18/2018 1.480 1.500 1.440 1.460 281,900
1/17/2018 1.490 1.510 1.470 1.490 40,300
1/16/2018 1.440 1.520 1.430 1.490 161,600
1/12/2018 1.460 1.500 1.460 1.490 89,100
1/11/2018 1.480 1.500 1.460 1.480 131,400
1/10/2018 1.470 1.510 1.450 1.460 162,200
1/9/2018 1.480 1.530 1.470 1.470 55,000
1/8/2018 1.460 1.500 1.449 1.495 158,600
1/5/2018 1.520 1.530 1.450 1.450 234,000
1/4/2018 1.500 1.520 1.465 1.490 70,600
1/3/2018 1.490 1.520 1.470 1.480 36,300
1/2/2018 1.440 1.540 1.440 1.470 226,400
12/29/2017 1.480 1.480 1.430 1.450 48,700
12/28/2017 1.450 1.490 1.450 1.480 35,500
12/27/2017 1.490 1.500 1.430 1.450 65,400
12/26/2017 1.490 1.500 1.490 1.490 73,000
12/22/2017 1.480 1.500 1.460 1.490 40,600
12/21/2017 1.470 1.500 1.430 1.480 147,800
12/20/2017 1.460 1.500 1.460 1.470 48,900
12/19/2017 1.500 1.500 1.460 1.470 70,900
12/18/2017 1.470 1.500 1.460 1.500 136,000
12/15/2017 1.400 1.490 1.400 1.460 98,800
12/14/2017 1.440 1.460 1.430 1.440 84,200
12/13/2017 1.400 1.470 1.400 1.430 364,900
12/12/2017 1.420 1.460 1.360 1.400 133,500
12/11/2017 1.500 1.500 1.410 1.420 169,500
12/8/2017 1.540 1.565 1.490 1.500 213,700
12/7/2017 1.550 1.590 1.510 1.550 123,400
12/6/2017 1.590 1.600 1.530 1.550 145,300
12/5/2017 1.520 1.640 1.500 1.580 252,800
12/4/2017 1.500 1.630 1.450 1.500 551,600
12/1/2017 1.430 1.540 1.390 1.470 260,900
11/30/2017 1.400 1.480 1.370 1.400 456,300
11/29/2017 1.400 1.410 1.360 1.380 255,300
11/28/2017 1.390 1.470 1.350 1.380 191,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.