StockSelector.com
  Research, Select, & Monitor Tuesday, December 11, 2018 7:56:59 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
TheStreet, Inc.$2.00($.02)(.99%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/14/2018 to 12/10/2018 
Date Open High Low Close Volume
12/10/2018 2.000 2.140 1.970 2.020 394,300
12/7/2018 2.010 2.160 1.990 2.020 1,199,400
12/6/2018 2.050 2.270 1.900 2.060 14,105,400
12/4/2018 1.540 1.590 1.500 1.520 392,300
12/3/2018 1.520 1.580 1.520 1.540 146,300
11/30/2018 1.540 1.610 1.510 1.510 300,100
11/29/2018 1.550 1.550 1.500 1.550 91,600
11/28/2018 1.600 1.670 1.540 1.540 161,200
11/27/2018 1.590 1.680 1.550 1.590 237,800
11/26/2018 1.750 1.790 1.670 1.670 107,600
11/23/2018 1.770 1.790 1.740 1.770 15,900
11/21/2018 1.810 1.840 1.755 1.790 37,400
11/20/2018 1.770 1.850 1.760 1.760 40,200
11/19/2018 1.890 1.920 1.790 1.810 117,900
11/16/2018 1.910 1.950 1.800 1.800 24,400
11/15/2018 1.960 1.960 1.880 1.910 164,900
11/14/2018 1.780 2.000 1.750 1.940 261,600
11/13/2018 1.850 1.910 1.770 1.800 127,500
11/12/2018 1.940 1.950 1.830 1.830 75,400
11/9/2018 1.960 1.960 1.910 1.960 20,000
11/8/2018 1.890 1.970 1.890 1.950 36,400
11/7/2018 1.920 1.930 1.880 1.880 10,800
11/6/2018 1.920 1.930 1.870 1.930 19,100
11/5/2018 1.930 1.970 1.900 1.910 31,600
11/2/2018 1.970 2.010 1.920 1.920 27,700
11/1/2018 1.910 2.050 1.800 1.980 75,700
10/31/2018 1.930 1.940 1.880 1.900 51,700
10/30/2018 1.930 1.990 1.850 1.910 52,900
10/29/2018 2.000 2.000 1.850 1.930 62,300
10/26/2018 1.960 2.000 1.910 2.000 68,600
10/25/2018 1.890 2.020 1.890 1.990 93,500
10/24/2018 1.920 1.970 1.770 1.890 180,700
10/23/2018 1.980 1.990 1.910 1.940 106,700
10/22/2018 2.040 2.050 1.950 1.970 146,200
10/19/2018 2.100 2.100 2.020 2.020 67,600
10/18/2018 2.190 2.190 2.130 2.140 1,772,200
10/17/2018 2.200 2.210 2.160 2.200 30,000
10/16/2018 2.170 2.250 2.170 2.210 135,200
10/15/2018 2.150 2.250 2.150 2.190 65,700
10/12/2018 2.100 2.260 2.100 2.180 62,600
10/11/2018 2.090 2.150 2.060 2.060 72,000
10/10/2018 2.160 2.230 2.130 2.130 165,100
10/9/2018 2.150 2.230 2.150 2.150 88,400
10/8/2018 2.260 2.300 2.070 2.170 577,800
10/5/2018 2.200 2.260 2.200 2.260 78,500
10/4/2018 2.200 2.230 2.180 2.200 60,500
10/3/2018 2.140 2.220 2.120 2.180 52,100
10/2/2018 2.170 2.180 2.110 2.140 95,200
10/1/2018 2.220 2.240 2.160 2.190 32,200
9/28/2018 2.210 2.230 2.040 2.200 77,000
9/27/2018 2.150 2.220 2.030 2.210 102,000
9/26/2018 2.140 2.190 2.080 2.140 74,400
9/25/2018 2.180 2.250 2.150 2.190 23,800
9/24/2018 2.240 2.260 2.150 2.150 39,800
9/21/2018 2.220 2.290 2.150 2.290 98,500
9/20/2018 2.160 2.250 2.160 2.200 64,300
9/19/2018 2.100 2.190 2.050 2.160 120,100
9/18/2018 2.110 2.160 2.055 2.110 327,200
9/17/2018 2.060 2.140 1.960 2.110 146,900
9/14/2018 2.090 2.110 2.010 2.070 82,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.