StockSelector.com
  Research, Select, & Monitor Monday, June 25, 2018 5:46:35 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
TheStreet, Inc.$2.14$.147.00%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 2.000 2.150 1.990 2.140 327,800
6/21/2018 2.100 2.110 1.970 2.000 315,000
6/20/2018 1.850 2.140 1.850 2.100 721,300
6/19/2018 1.760 1.800 1.680 1.760 170,300
6/18/2018 1.810 1.810 1.770 1.800 34,500
6/15/2018 1.800 1.825 1.764 1.800 39,400
6/14/2018 1.810 1.830 1.770 1.800 31,500
6/13/2018 1.830 1.830 1.810 1.810 37,100
6/12/2018 1.800 1.840 1.790 1.830 50,600
6/11/2018 1.810 1.810 1.750 1.800 38,600
6/8/2018 1.820 1.840 1.780 1.800 71,000
6/7/2018 1.810 1.840 1.800 1.805 24,900
6/6/2018 1.810 1.840 1.800 1.820 53,600
6/5/2018 1.810 1.840 1.770 1.840 69,800
6/4/2018 1.770 1.830 1.700 1.810 110,100
6/1/2018 1.750 1.790 1.750 1.770 36,800
5/31/2018 1.790 1.840 1.750 1.750 51,900
5/30/2018 1.770 1.850 1.750 1.790 186,000
5/29/2018 1.780 1.800 1.760 1.760 51,800
5/25/2018 1.790 1.810 1.770 1.800 23,200
5/24/2018 1.790 1.810 1.750 1.790 33,200
5/23/2018 1.790 1.830 1.740 1.800 53,100
5/22/2018 1.830 1.830 1.785 1.800 24,000
5/21/2018 1.810 1.840 1.770 1.830 109,100
5/18/2018 1.800 1.800 1.770 1.800 34,800
5/17/2018 1.770 1.820 1.750 1.800 227,000
5/16/2018 1.820 1.840 1.790 1.800 34,900
5/15/2018 1.830 1.870 1.770 1.830 76,600
5/14/2018 1.820 1.870 1.770 1.830 112,200
5/11/2018 1.880 1.890 1.820 1.830 49,700
5/10/2018 1.880 1.930 1.830 1.870 107,900
5/9/2018 1.830 1.880 1.750 1.860 267,100
5/8/2018 1.720 1.840 1.720 1.820 595,800
5/7/2018 1.760 1.820 1.680 1.720 365,800
5/4/2018 1.730 1.760 1.710 1.750 101,200
5/3/2018 1.720 1.750 1.700 1.720 78,100
5/2/2018 1.710 1.730 1.680 1.730 54,300
5/1/2018 1.710 1.710 1.660 1.690 65,200
4/30/2018 1.760 1.760 1.660 1.720 140,200
4/27/2018 1.790 1.790 1.740 1.760 63,700
4/26/2018 1.770 1.830 1.750 1.790 101,100
4/25/2018 1.740 1.800 1.700 1.750 78,200
4/24/2018 1.800 1.820 1.700 1.740 293,800
4/23/2018 1.840 1.840 1.750 1.780 262,500
4/20/2018 1.880 1.890 1.830 1.860 95,200
4/19/2018 1.870 1.890 1.830 1.880 70,900
4/18/2018 1.880 1.920 1.850 1.870 95,400
4/17/2018 1.840 1.930 1.820 1.870 197,900
4/16/2018 1.900 1.910 1.800 1.820 216,900
4/13/2018 1.990 1.990 1.830 1.910 219,200
4/12/2018 1.870 2.030 1.870 1.960 509,300
4/11/2018 1.870 1.920 1.820 1.900 234,200
4/10/2018 1.800 1.890 1.790 1.870 532,100
4/9/2018 1.780 1.810 1.710 1.800 442,100
4/6/2018 1.810 1.850 1.750 1.810 147,100
4/5/2018 1.720 1.850 1.700 1.800 282,200
4/4/2018 1.690 1.740 1.620 1.700 292,300
4/3/2018 1.750 1.780 1.700 1.710 195,000
4/2/2018 1.800 1.800 1.710 1.740 337,100
3/29/2018 1.930 1.950 1.780 1.790 921,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.