StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 7:01:53 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
TheStreet, Inc.$2.19$.041.86%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2018 to 9/24/2018 
Date Open High Low Close Volume
9/24/2018 2.240 2.260 2.150 2.150 39,800
9/21/2018 2.220 2.290 2.150 2.290 98,500
9/20/2018 2.160 2.250 2.160 2.200 64,300
9/19/2018 2.100 2.190 2.050 2.160 120,100
9/18/2018 2.110 2.160 2.055 2.110 327,200
9/17/2018 2.060 2.140 1.960 2.110 146,900
9/14/2018 2.090 2.110 2.010 2.070 82,200
9/13/2018 2.110 2.140 2.060 2.060 40,600
9/12/2018 2.080 2.140 2.060 2.130 59,600
9/11/2018 2.160 2.160 2.080 2.080 46,700
9/10/2018 2.160 2.170 2.080 2.170 57,400
9/7/2018 2.130 2.180 2.070 2.150 32,000
9/6/2018 2.140 2.150 2.090 2.150 22,200
9/5/2018 2.110 2.150 2.080 2.140 50,700
9/4/2018 2.060 2.140 2.040 2.110 65,000
8/31/2018 2.110 2.140 2.060 2.090 45,300
8/30/2018 2.090 2.140 2.070 2.080 30,800
8/29/2018 2.130 2.150 2.060 2.140 40,400
8/28/2018 2.140 2.200 2.110 2.130 25,500
8/27/2018 2.130 2.150 2.100 2.120 29,900
8/24/2018 2.180 2.180 2.130 2.130 26,200
8/23/2018 2.160 2.180 2.130 2.180 37,500
8/22/2018 2.110 2.180 2.110 2.160 36,100
8/21/2018 2.150 2.160 2.070 2.110 71,500
8/20/2018 2.100 2.190 2.030 2.150 270,400
8/17/2018 2.140 2.140 2.080 2.090 89,300
8/16/2018 2.120 2.200 2.060 2.140 68,000
8/15/2018 2.150 2.180 2.100 2.100 87,000
8/14/2018 2.110 2.180 2.100 2.180 93,100
8/13/2018 2.190 2.250 2.120 2.160 82,800
8/10/2018 2.160 2.200 2.120 2.200 60,700
8/9/2018 2.050 2.170 2.050 2.150 69,200
8/8/2018 2.200 2.210 2.060 2.140 107,300
8/7/2018 2.190 2.250 1.760 2.220 269,800
8/6/2018 2.270 2.345 2.210 2.240 158,200
8/3/2018 2.250 2.300 2.240 2.270 137,900
8/2/2018 2.270 2.290 2.240 2.250 107,500
8/1/2018 2.340 2.340 2.270 2.290 61,300
7/31/2018 2.260 2.360 2.260 2.290 82,600
7/30/2018 2.370 2.420 2.220 2.260 194,900
7/27/2018 2.470 2.480 2.370 2.390 123,600
7/26/2018 2.420 2.470 2.410 2.420 141,400
7/25/2018 2.380 2.425 2.360 2.410 111,300
7/24/2018 2.340 2.380 2.320 2.340 62,500
7/23/2018 2.350 2.380 2.310 2.320 77,600
7/20/2018 2.350 2.400 2.340 2.350 96,900
7/19/2018 2.480 2.500 2.310 2.350 344,900
7/18/2018 2.390 2.480 2.350 2.470 421,800
7/17/2018 2.360 2.400 2.278 2.375 203,400
7/16/2018 2.270 2.380 2.270 2.340 228,500
7/13/2018 2.230 2.260 2.200 2.260 55,600
7/12/2018 2.250 2.270 2.180 2.230 94,300
7/11/2018 2.240 2.280 2.190 2.250 59,500
7/10/2018 2.250 2.280 2.190 2.240 69,700
7/9/2018 2.290 2.320 2.200 2.250 255,300
7/6/2018 2.210 2.290 2.190 2.280 148,600
7/5/2018 2.180 2.220 2.140 2.200 37,400
7/3/2018 2.210 2.220 2.200 2.200 16,700
7/2/2018 2.190 2.250 2.180 2.220 95,300
6/29/2018 2.190 2.220 2.150 2.180 64,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.