StockSelector.com
  Research, Select, & Monitor Friday, November 15, 2019 5:35:04 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
TERRA SYSTEMS INC$0.00   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/4/2018 to 5/1/2019 
Date Open High Low Close Volume
5/1/2019 0.002 0.002 0.002 0.002 23,400
4/30/2019 0.002 0.002 0.002 0.002 20,300
4/25/2019 0.002 0.002 0.002 0.002 12,100
4/24/2019 0.002 0.002 0.002 0.002 295,000
4/16/2019 0.001 0.001 0.001 0.001 20,000
4/15/2019 0.001 0.001 0.001 0.001 115,300
4/11/2019 0.001 0.001 0.001 0.001 105,000
4/8/2019 0.001 0.001 0.001 0.001 49,000
3/25/2019 0.002 0.002 0.001 0.001 40,000
3/6/2019 0.002 0.002 0.002 0.002 15,500
3/5/2019 0.001 0.001 0.001 0.001 18,000
1/30/2019 0.002 0.002 0.002 0.002 3,000
1/22/2019 0.001 0.001 0.001 0.001 2,500
1/18/2019 0.001 0.001 0.001 0.001 144,000
1/10/2019 0.001 0.001 0.001 0.001 2,100
1/9/2019 0.002 0.002 0.002 0.002 20,300
1/8/2019 0.002 0.002 0.001 0.002 153,000
12/31/2018 0.002 0.002 0.002 0.002 79,700
12/27/2018 0.002 0.002 0.002 0.002 60,000
12/20/2018 0.002 0.003 0.002 0.003 152,000
12/19/2018 0.002 0.002 0.002 0.002 70,300
12/17/2018 0.002 0.002 0.002 0.002 61,200
12/14/2018 0.002 0.002 0.002 0.002 95,000
12/4/2018 0.001 0.001 0.001 0.001 164,500
11/30/2018 0.002 0.002 0.001 0.001 49,800
11/29/2018 0.002 0.002 0.002 0.002 12,000
11/28/2018 0.002 0.002 0.002 0.002 80,000
11/27/2018 0.002 0.002 0.001 0.001 213,100
11/26/2018 0.002 0.003 0.002 0.003 135,000
11/14/2018 0.002 0.002 0.002 0.002 2,500
11/6/2018 0.002 0.002 0.002 0.002 14,000
10/25/2018 0.003 0.003 0.003 0.003 10,000
10/24/2018 0.003 0.003 0.002 0.002 80,000
9/20/2018 0.003 0.003 0.003 0.003 20,000
8/2/2018 0.003 0.003 0.003 0.003 1,000
7/30/2018 0.003 0.003 0.003 0.003 20,000
7/25/2018 0.003 0.003 0.003 0.003 10,200
7/20/2018 0.003 0.003 0.003 0.003 2,000
7/18/2018 0.003 0.003 0.003 0.003 50,000
7/16/2018 0.005 0.005 0.003 0.003 4,300
6/5/2018 0.003 0.003 0.003 0.003 100
5/23/2018 0.003 0.003 0.003 0.003 38,000
5/21/2018 0.003 0.003 0.003 0.003 332,600
5/10/2018 0.003 0.003 0.003 0.003 73,300
5/8/2018 0.003 0.003 0.003 0.003 3,700
5/2/2018 0.001 0.002 0.001 0.002 551,400
4/19/2018 0.002 0.002 0.002 0.002 153,600
3/19/2018 0.003 0.003 0.002 0.002 150,500
3/12/2018 0.004 0.004 0.004 0.004 10,000
3/6/2018 0.004 0.004 0.004 0.004 5,800
3/2/2018 0.003 0.003 0.003 0.003 25,000
3/1/2018 0.004 0.005 0.004 0.004 140,000
2/7/2018 0.004 0.004 0.004 0.004 5,500
2/5/2018 0.004 0.004 0.004 0.004 1,400
2/1/2018 0.005 0.005 0.005 0.005 15,300
1/24/2018 0.005 0.005 0.005 0.005 78,200
1/19/2018 0.005 0.005 0.005 0.005 4,800
1/11/2018 0.005 0.005 0.005 0.005 15,000
1/10/2018 0.005 0.005 0.005 0.005 7,400
1/4/2018 0.004 0.006 0.004 0.006 85,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.