StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 2:03:51 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tetra Technologies Inc.$3.41($.02)(.58%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 3.500 3.500 3.400 3.410 529,300
10/19/2018 3.550 3.655 3.410 3.430 735,200
10/18/2018 3.640 3.670 3.500 3.550 876,300
10/17/2018 3.730 3.955 3.690 3.710 1,686,100
10/16/2018 3.680 3.750 3.525 3.740 898,900
10/15/2018 3.740 3.770 3.640 3.650 618,800
10/12/2018 3.950 3.950 3.735 3.740 848,700
10/11/2018 3.880 4.000 3.780 3.860 904,800
10/10/2018 4.140 4.190 3.890 3.900 647,000
10/9/2018 3.960 4.210 3.940 4.120 702,300
10/8/2018 4.010 4.045 3.890 3.950 873,300
10/5/2018 4.200 4.210 4.020 4.040 574,400
10/4/2018 4.300 4.340 4.160 4.180 478,300
10/3/2018 4.350 4.405 4.290 4.340 403,300
10/2/2018 4.420 4.460 4.350 4.370 393,200
10/1/2018 4.540 4.570 4.390 4.430 626,900
9/28/2018 4.420 4.550 4.390 4.510 595,000
9/27/2018 4.430 4.455 4.330 4.440 440,900
9/26/2018 4.670 4.720 4.400 4.420 514,500
9/25/2018 4.550 4.740 4.540 4.720 577,800
9/24/2018 4.340 4.560 4.340 4.500 596,900
9/21/2018 4.310 4.400 4.300 4.390 1,184,700
9/20/2018 4.420 4.420 4.290 4.300 251,300
9/19/2018 4.310 4.410 4.300 4.340 469,800
9/18/2018 4.350 4.440 4.295 4.320 325,300
9/17/2018 4.420 4.440 4.250 4.290 412,500
9/14/2018 4.380 4.450 4.300 4.410 526,700
9/13/2018 4.450 4.465 4.360 4.370 287,500
9/12/2018 4.430 4.495 4.320 4.450 446,700
9/11/2018 4.370 4.490 4.350 4.400 643,300
9/10/2018 4.270 4.330 4.240 4.310 531,000
9/7/2018 4.190 4.250 4.160 4.240 537,700
9/6/2018 4.350 4.390 4.190 4.250 810,800
9/5/2018 4.500 4.560 4.340 4.340 457,500
9/4/2018 4.600 4.610 4.490 4.510 412,400
8/31/2018 4.590 4.615 4.470 4.590 645,900
8/30/2018 4.700 4.725 4.602 4.610 320,300
8/29/2018 4.670 4.810 4.630 4.730 531,800
8/28/2018 4.660 4.750 4.645 4.650 606,700
8/27/2018 4.770 4.800 4.620 4.640 639,300
8/24/2018 4.880 4.940 4.760 4.770 470,300
8/23/2018 4.980 4.990 4.850 4.860 522,300
8/22/2018 5.080 5.105 4.980 5.000 736,900
8/21/2018 4.980 5.070 4.970 5.050 648,000
8/20/2018 4.830 4.970 4.770 4.940 628,200
8/17/2018 4.800 4.840 4.760 4.830 576,200
8/16/2018 4.800 4.895 4.760 4.800 382,000
8/15/2018 4.900 4.915 4.680 4.780 489,100
8/14/2018 4.960 5.040 4.905 4.930 721,300
8/13/2018 4.820 4.940 4.770 4.900 1,129,700
8/10/2018 4.700 4.750 4.630 4.730 861,400
8/9/2018 4.330 4.720 4.200 4.690 1,384,300
8/8/2018 4.340 4.340 4.090 4.170 1,019,900
8/7/2018 4.370 4.440 4.340 4.390 322,000
8/6/2018 4.350 4.380 4.270 4.290 258,000
8/3/2018 4.300 4.385 4.280 4.350 549,200
8/2/2018 4.210 4.340 4.130 4.330 306,800
8/1/2018 4.240 4.360 4.180 4.270 475,100
7/31/2018 4.240 4.350 4.210 4.310 485,900
7/30/2018 4.170 4.300 4.150 4.240 626,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.