StockSelector.com
  Research, Select, & Monitor Saturday, June 06, 2020 2:12:28 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tetra Technologies Inc.$0.55$.1537.86%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/12/2020 to 6/5/2020 
Date Open High Low Close Volume
6/5/2020 0.445 0.564 0.425 0.546 14,135,300
6/4/2020 0.365 0.420 0.356 0.396 6,451,500
6/3/2020 0.350 0.358 0.331 0.356 3,808,000
6/2/2020 0.365 0.365 0.332 0.339 3,080,400
6/1/2020 0.335 0.359 0.330 0.358 1,503,700
5/29/2020 0.370 0.371 0.330 0.330 3,835,700
5/28/2020 0.389 0.389 0.360 0.371 1,820,700
5/27/2020 0.380 0.388 0.360 0.380 2,353,800
5/26/2020 0.380 0.381 0.370 0.377 2,151,600
5/22/2020 0.380 0.385 0.360 0.362 3,720,500
5/21/2020 0.395 0.402 0.380 0.391 2,536,100
5/20/2020 0.400 0.418 0.395 0.410 2,721,000
5/19/2020 0.419 0.440 0.404 0.418 2,861,100
5/18/2020 0.440 0.450 0.404 0.450 3,791,500
5/15/2020 0.410 0.425 0.400 0.412 2,612,600
5/14/2020 0.390 0.460 0.380 0.406 3,559,200
5/13/2020 0.460 0.470 0.400 0.427 4,303,800
5/12/2020 0.530 0.533 0.470 0.470 5,604,800
5/11/2020 0.525 0.570 0.504 0.526 8,473,400
5/8/2020 0.480 0.480 0.430 0.460 4,262,800
5/7/2020 0.515 0.515 0.450 0.478 3,305,800
5/6/2020 0.559 0.559 0.451 0.472 6,449,400
5/5/2020 0.560 0.650 0.500 0.545 18,721,100
5/4/2020 0.400 0.480 0.390 0.413 5,676,400
5/1/2020 0.550 0.560 0.430 0.460 9,619,400
4/30/2020 0.390 0.620 0.350 0.486 23,314,200
4/29/2020 0.330 0.330 0.300 0.327 4,612,100
4/28/2020 0.273 0.317 0.262 0.308 6,412,100
4/27/2020 0.280 0.290 0.245 0.260 4,937,300
4/24/2020 0.350 0.355 0.280 0.300 6,651,900
4/23/2020 0.250 0.295 0.244 0.290 11,556,700
4/22/2020 0.240 0.240 0.220 0.235 2,118,000
4/21/2020 0.233 0.240 0.230 0.239 2,205,600
4/20/2020 0.249 0.260 0.223 0.226 3,411,800
4/17/2020 0.249 0.263 0.249 0.250 1,860,500
4/16/2020 0.259 0.259 0.220 0.220 1,650,700
4/15/2020 0.270 0.270 0.231 0.235 1,911,400
4/14/2020 0.270 0.279 0.260 0.260 1,256,900
4/13/2020 0.300 0.300 0.253 0.260 2,069,000
4/9/2020 0.294 0.300 0.273 0.282 2,976,700
4/8/2020 0.270 0.270 0.240 0.260 4,604,700
4/7/2020 0.300 0.300 0.250 0.250 1,329,100
4/6/2020 0.300 0.300 0.261 0.277 1,779,800
4/3/2020 0.292 0.295 0.255 0.263 1,716,400
4/2/2020 0.350 0.350 0.257 0.257 1,550,300
4/1/2020 0.310 0.315 0.260 0.260 1,172,400
3/31/2020 0.334 0.339 0.310 0.320 1,009,500
3/30/2020 0.373 0.400 0.322 0.338 892,400
3/27/2020 0.402 0.427 0.355 0.355 782,700
3/26/2020 0.359 0.430 0.343 0.400 1,086,300
3/25/2020 0.388 0.388 0.300 0.357 1,455,100
3/24/2020 0.340 0.378 0.283 0.290 2,098,300
3/23/2020 0.389 0.406 0.310 0.335 1,536,800
3/20/2020 0.569 0.569 0.360 0.370 1,247,700
3/19/2020 0.385 0.420 0.380 0.404 769,100
3/18/2020 0.403 0.403 0.350 0.371 608,200
3/17/2020 0.340 0.442 0.330 0.400 1,221,900
3/16/2020 0.417 0.450 0.330 0.330 2,201,600
3/13/2020 0.380 0.445 0.370 0.420 835,500
3/12/2020 0.400 0.460 0.358 0.370 924,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.