StockSelector.com
  Research, Select, & Monitor Sunday, April 22, 2018 8:18:02 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tetra Technologies Inc.$3.67   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 3.630 3.735 3.560 3.670 345,600
4/19/2018 3.670 3.750 3.620 3.670 383,400
4/18/2018 3.650 3.740 3.630 3.660 549,600
4/17/2018 3.550 3.610 3.500 3.590 509,900
4/16/2018 3.600 3.600 3.490 3.530 639,000
4/13/2018 3.650 3.670 3.570 3.590 618,300
4/12/2018 3.540 3.650 3.435 3.600 800,600
4/11/2018 3.410 3.540 3.410 3.520 1,123,500
4/10/2018 3.260 3.450 3.260 3.410 692,600
4/9/2018 3.360 3.360 3.180 3.200 979,200
4/6/2018 3.330 3.370 3.235 3.310 1,625,200
4/5/2018 3.490 3.510 3.370 3.370 838,100
4/4/2018 3.400 3.520 3.330 3.490 748,100
4/3/2018 3.470 3.490 3.360 3.480 651,800
4/2/2018 3.710 3.730 3.420 3.430 912,500
3/29/2018 3.690 3.750 3.600 3.750 1,885,100
3/28/2018 3.680 3.785 3.660 3.690 862,500
3/27/2018 3.850 3.910 3.680 3.700 566,700
3/26/2018 3.860 3.875 3.710 3.830 585,700
3/23/2018 3.890 3.940 3.810 3.820 848,000
3/22/2018 3.870 3.920 3.780 3.790 383,500
3/21/2018 3.840 3.960 3.800 3.930 992,600
3/20/2018 3.870 3.900 3.780 3.830 530,900
3/19/2018 3.900 3.940 3.760 3.830 735,800
3/16/2018 3.890 3.970 3.810 3.950 2,152,100
3/15/2018 4.020 4.060 3.830 3.870 611,300
3/14/2018 3.920 4.095 3.920 4.000 957,100
3/13/2018 4.080 4.125 3.890 3.920 893,500
3/12/2018 3.900 4.080 3.890 4.080 862,800
3/9/2018 3.780 3.900 3.780 3.890 1,039,200
3/8/2018 3.860 3.870 3.750 3.810 688,600
3/7/2018 3.930 3.980 3.770 3.830 2,980,700
3/6/2018 3.860 4.040 3.810 3.980 1,160,500
3/5/2018 3.700 3.860 3.665 3.830 1,092,600
3/2/2018 3.550 3.780 3.550 3.750 1,089,800
3/1/2018 3.640 3.700 3.570 3.600 1,023,600
2/28/2018 3.500 3.800 3.420 3.630 965,000
2/27/2018 4.000 4.130 3.730 3.740 1,541,400
2/26/2018 3.940 4.025 3.910 4.010 1,207,100
2/23/2018 3.880 3.960 3.810 3.940 461,500
2/22/2018 3.860 3.970 3.800 3.870 644,700
2/21/2018 3.720 3.910 3.700 3.810 693,700
2/20/2018 3.720 3.800 3.690 3.740 1,054,100
2/16/2018 3.570 3.835 3.570 3.690 790,700
2/15/2018 3.620 3.850 3.450 3.590 1,005,700
2/14/2018 3.410 3.650 3.400 3.620 587,600
2/13/2018 3.500 3.540 3.430 3.460 582,500
2/12/2018 3.530 3.670 3.470 3.540 1,147,100
2/9/2018 3.560 3.560 3.420 3.500 1,290,800
2/8/2018 3.850 3.870 3.450 3.470 1,002,400
2/7/2018 3.890 3.980 3.840 3.850 911,500
2/6/2018 3.740 3.950 3.730 3.880 1,155,100
2/5/2018 3.800 4.020 3.760 3.830 1,221,000
2/2/2018 3.890 3.920 3.720 3.810 1,096,900
2/1/2018 3.830 3.990 3.780 3.980 692,700
1/31/2018 3.860 3.900 3.795 3.840 425,700
1/30/2018 3.830 3.850 3.710 3.830 755,100
1/29/2018 4.010 4.010 3.840 3.850 549,700
1/26/2018 4.130 4.130 4.010 4.020 434,800
1/25/2018 4.220 4.230 4.080 4.120 563,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.