StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 6:02:13 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tetra Technologies Inc.$2.33$.073.10%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 2.290 2.350 2.250 2.330 704,700
1/17/2019 2.100 2.290 2.040 2.260 765,500
1/16/2019 2.170 2.240 2.130 2.150 673,500
1/15/2019 2.240 2.250 2.110 2.200 800,500
1/14/2019 2.300 2.340 2.190 2.230 1,023,300
1/11/2019 2.200 2.330 2.140 2.320 737,900
1/10/2019 2.200 2.270 2.160 2.220 702,400
1/9/2019 2.160 2.230 2.100 2.200 1,268,500
1/8/2019 2.130 2.165 2.080 2.120 1,104,100
1/7/2019 2.010 2.110 1.850 2.090 1,560,000
1/4/2019 1.850 2.010 1.810 2.000 2,570,800
1/3/2019 1.780 1.870 1.700 1.800 964,200
1/2/2019 1.650 1.880 1.590 1.770 2,129,700
12/31/2018 1.670 1.730 1.610 1.680 1,616,600
12/28/2018 1.420 1.640 1.420 1.600 1,409,800
12/27/2018 1.340 1.450 1.330 1.420 1,416,800
12/26/2018 1.360 1.390 1.290 1.350 1,780,300
12/24/2018 1.450 1.460 1.315 1.350 1,001,900
12/21/2018 1.450 1.510 1.350 1.460 3,894,100
12/20/2018 1.540 1.600 1.465 1.470 2,224,800
12/19/2018 1.640 1.700 1.570 1.580 1,540,700
12/18/2018 1.710 1.730 1.645 1.650 2,320,000
12/17/2018 1.800 1.800 1.700 1.700 1,860,300
12/14/2018 1.830 1.841 1.765 1.780 1,499,800
12/13/2018 1.890 1.940 1.830 1.860 961,300
12/12/2018 1.990 2.030 1.910 1.940 1,352,700
12/11/2018 1.960 1.980 1.850 1.960 1,963,300
12/10/2018 2.020 2.030 1.930 1.940 1,726,000
12/7/2018 2.160 2.220 2.000 2.030 907,600
12/6/2018 2.120 2.180 2.080 2.130 946,200
12/4/2018 2.300 2.350 2.170 2.190 1,217,800
12/3/2018 2.400 2.420 2.300 2.320 657,800
11/30/2018 2.310 2.340 2.250 2.320 1,126,800
11/29/2018 2.340 2.380 2.290 2.310 840,000
11/28/2018 2.200 2.330 2.190 2.320 1,059,400
11/27/2018 2.300 2.350 2.180 2.190 856,900
11/26/2018 2.500 2.530 2.270 2.280 1,775,700
11/23/2018 2.480 2.480 2.390 2.460 382,000
11/21/2018 2.480 2.590 2.480 2.530 765,600
11/20/2018 2.510 2.511 2.385 2.450 1,571,900
11/19/2018 2.530 2.585 2.470 2.570 977,200
11/16/2018 2.580 2.630 2.440 2.570 1,301,000
11/15/2018 2.580 2.650 2.520 2.580 1,095,000
11/14/2018 2.720 2.720 2.505 2.580 1,149,000
11/13/2018 2.860 2.915 2.660 2.700 1,599,700
11/12/2018 3.070 3.070 2.840 2.860 1,221,900
11/9/2018 3.150 3.160 3.050 3.060 653,900
11/8/2018 2.990 3.350 2.810 3.220 1,075,800
11/7/2018 3.300 3.450 3.210 3.430 1,291,300
11/6/2018 3.140 3.360 3.110 3.260 1,005,000
11/5/2018 3.250 3.340 3.010 3.150 1,497,700
11/2/2018 3.070 3.340 3.070 3.220 1,074,500
11/1/2018 3.000 3.095 2.970 3.010 968,300
10/31/2018 3.170 3.237 2.945 2.970 921,900
10/30/2018 2.990 3.170 2.940 3.120 650,200
10/29/2018 3.240 3.270 2.990 3.030 1,019,100
10/26/2018 3.130 3.310 3.020 3.230 785,800
10/25/2018 3.170 3.230 3.130 3.180 840,000
10/24/2018 3.330 3.350 3.130 3.140 1,066,300
10/23/2018 3.360 3.360 3.300 3.320 815,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.