StockSelector.com
  Research, Select, & Monitor Sunday, June 16, 2019 1:28:19 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tetra Technologies Inc.$1.52($.02)(1.30%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/21/2019 to 6/14/2019 
Date Open High Low Close Volume
6/14/2019 1.550 1.570 1.510 1.520 312,900
6/13/2019 1.520 1.550 1.470 1.540 278,100
6/12/2019 1.510 1.525 1.465 1.470 191,100
6/11/2019 1.540 1.568 1.490 1.520 722,900
6/10/2019 1.460 1.590 1.460 1.520 818,300
6/7/2019 1.470 1.487 1.430 1.460 410,600
6/6/2019 1.420 1.480 1.380 1.460 476,100
6/5/2019 1.510 1.550 1.390 1.430 810,500
6/4/2019 1.530 1.545 1.460 1.500 1,385,500
6/3/2019 1.550 1.580 1.460 1.490 689,400
5/31/2019 1.590 1.650 1.530 1.540 594,800
5/30/2019 1.740 1.760 1.610 1.630 397,400
5/29/2019 1.700 1.750 1.690 1.750 420,400
5/28/2019 1.820 1.830 1.740 1.750 490,200
5/24/2019 1.850 1.900 1.790 1.820 340,100
5/23/2019 1.910 1.930 1.830 1.860 623,300
5/22/2019 2.030 2.080 1.915 1.940 812,100
5/21/2019 2.070 2.115 2.000 2.070 673,200
5/20/2019 2.020 2.070 1.950 2.050 346,100
5/17/2019 2.130 2.170 2.020 2.020 434,300
5/16/2019 2.140 2.180 2.100 2.150 222,300
5/15/2019 2.030 2.140 1.990 2.120 369,000
5/14/2019 1.920 2.080 1.920 2.060 443,500
5/13/2019 2.010 2.090 1.900 1.910 522,100
5/10/2019 2.080 2.140 2.040 2.060 456,000
5/9/2019 2.050 2.190 1.950 2.150 776,700
5/8/2019 2.200 2.210 2.120 2.120 489,100
5/7/2019 2.300 2.320 2.185 2.210 293,100
5/6/2019 2.260 2.395 2.220 2.360 388,900
5/3/2019 2.220 2.330 2.211 2.280 421,100
5/2/2019 2.300 2.310 2.180 2.200 445,800
5/1/2019 2.370 2.390 2.280 2.300 1,130,700
4/30/2019 2.450 2.480 2.320 2.380 838,200
4/29/2019 2.410 2.475 2.380 2.450 342,100
4/26/2019 2.470 2.480 2.400 2.430 302,200
4/25/2019 2.500 2.558 2.460 2.490 799,300
4/24/2019 2.480 2.540 2.390 2.510 500,800
4/23/2019 2.390 2.530 2.390 2.490 676,700
4/22/2019 2.450 2.480 2.355 2.430 1,804,500
4/18/2019 2.450 2.480 2.410 2.440 288,700
4/17/2019 2.470 2.480 2.420 2.450 311,000
4/16/2019 2.460 2.490 2.415 2.440 245,500
4/15/2019 2.530 2.550 2.400 2.440 228,200
4/12/2019 2.550 2.580 2.505 2.520 478,600
4/11/2019 2.520 2.570 2.470 2.520 352,400
4/10/2019 2.490 2.570 2.490 2.540 666,900
4/9/2019 2.500 2.520 2.450 2.460 579,700
4/8/2019 2.540 2.560 2.480 2.530 252,800
4/5/2019 2.390 2.540 2.370 2.520 393,400
4/4/2019 2.370 2.400 2.310 2.390 178,700
4/3/2019 2.380 2.430 2.330 2.360 313,600
4/2/2019 2.390 2.440 2.310 2.360 417,700
4/1/2019 2.360 2.510 2.360 2.390 802,800
3/29/2019 2.330 2.400 2.270 2.340 1,600,400
3/28/2019 2.260 2.340 2.230 2.320 828,000
3/27/2019 2.360 2.390 2.200 2.290 523,100
3/26/2019 2.290 2.420 2.290 2.360 543,300
3/25/2019 2.300 2.330 2.210 2.280 536,900
3/22/2019 2.450 2.450 2.290 2.300 825,600
3/21/2019 2.560 2.560 2.435 2.470 531,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.