StockSelector.com
  Research, Select, & Monitor Saturday, January 20, 2018 11:59:25 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
TTM Technologies Inc.$17.59$.10.57%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/24/2017 to 1/19/2018 
Date Open High Low Close Volume
1/19/2018 17.470 17.615 17.400 17.590 509,400
1/18/2018 17.390 17.580 17.120 17.490 594,700
1/17/2018 17.170 17.570 17.110 17.490 624,100
1/16/2018 17.450 17.670 17.050 17.100 1,051,900
1/12/2018 16.820 17.470 16.740 17.390 1,163,700
1/11/2018 16.600 16.870 16.580 16.800 586,600
1/10/2018 16.510 16.580 16.380 16.570 390,300
1/9/2018 16.630 16.790 16.510 16.590 643,200
1/8/2018 16.270 16.670 16.120 16.640 743,400
1/5/2018 16.100 16.330 16.000 16.320 747,700
1/4/2018 16.070 16.250 15.980 15.990 1,312,700
1/3/2018 15.830 16.010 15.740 16.010 1,068,000
1/2/2018 15.730 15.965 15.610 15.860 473,000
12/29/2017 15.730 15.890 15.640 15.670 500,700
12/28/2017 15.700 15.760 15.590 15.710 271,900
12/27/2017 15.620 15.820 15.520 15.640 614,900
12/26/2017 15.700 15.840 15.510 15.690 729,200
12/22/2017 16.360 16.360 15.960 15.970 1,054,700
12/21/2017 16.630 16.680 16.380 16.400 702,800
12/20/2017 16.630 16.690 16.420 16.520 899,700
12/19/2017 16.540 16.600 16.360 16.440 664,900
12/18/2017 16.480 16.700 16.400 16.520 906,600
12/15/2017 15.820 16.370 15.670 16.340 1,461,400
12/14/2017 15.800 16.090 15.760 15.780 1,204,100
12/13/2017 15.440 15.890 15.380 15.690 869,900
12/12/2017 15.330 15.530 15.290 15.400 1,754,400
12/11/2017 15.610 15.840 15.290 15.320 1,178,800
12/8/2017 15.680 15.890 15.550 15.610 748,000
12/7/2017 15.630 15.965 15.630 15.680 794,500
12/6/2017 15.650 15.890 15.610 15.660 976,900
12/5/2017 15.880 16.220 15.710 15.720 1,251,900
12/4/2017 16.220 16.730 15.810 15.850 1,671,200
12/1/2017 16.350 16.440 15.440 15.890 2,125,600
11/30/2017 16.590 16.730 16.090 16.330 1,448,900
11/29/2017 17.420 17.550 16.620 16.660 960,200
11/28/2017 17.360 17.490 17.250 17.430 1,582,700
11/27/2017 17.560 17.650 17.260 17.320 1,360,300
11/24/2017 17.270 17.630 17.200 17.550 333,800
11/22/2017 17.430 17.560 17.050 17.190 540,000
11/21/2017 16.950 17.490 16.940 17.390 1,720,000
11/20/2017 16.730 16.880 16.630 16.860 640,000
11/17/2017 16.560 16.850 16.445 16.710 652,300
11/16/2017 16.210 16.680 16.070 16.560 1,192,400
11/15/2017 16.100 16.180 15.870 16.170 830,200
11/14/2017 16.350 16.380 16.230 16.250 1,183,600
11/13/2017 16.560 16.640 16.340 16.450 722,000
11/10/2017 16.740 16.980 16.610 16.620 745,300
11/9/2017 16.780 16.900 16.590 16.750 1,018,500
11/8/2017 16.710 16.920 16.515 16.870 646,900
11/7/2017 16.850 16.890 16.660 16.820 984,000
11/6/2017 16.590 16.830 16.490 16.790 864,600
11/3/2017 17.070 17.170 16.610 16.620 1,219,600
11/2/2017 16.620 17.500 16.400 17.080 2,822,800
11/1/2017 15.970 15.980 15.640 15.800 1,150,000
10/31/2017 15.640 15.890 15.600 15.780 1,000,700
10/30/2017 15.630 15.750 15.520 15.690 519,600
10/27/2017 15.580 15.810 15.430 15.690 679,400
10/26/2017 15.710 15.730 15.510 15.550 451,300
10/25/2017 15.740 15.850 15.490 15.650 615,400
10/24/2017 15.460 15.840 15.460 15.800 2,673,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.