StockSelector.com
  Research, Select, & Monitor Tuesday, November 21, 2017 5:45:43 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
TTM Technologies Inc.$17.39$.533.14%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/28/2017 to 11/20/2017 
Date Open High Low Close Volume
11/20/2017 16.730 16.880 16.630 16.860 640,000
11/17/2017 16.560 16.850 16.445 16.710 652,300
11/16/2017 16.210 16.680 16.070 16.560 1,192,400
11/15/2017 16.100 16.180 15.870 16.170 830,200
11/14/2017 16.350 16.380 16.230 16.250 1,183,600
11/13/2017 16.560 16.640 16.340 16.450 722,000
11/10/2017 16.740 16.980 16.610 16.620 745,300
11/9/2017 16.780 16.900 16.590 16.750 1,018,500
11/8/2017 16.710 16.920 16.515 16.870 646,900
11/7/2017 16.850 16.890 16.660 16.820 984,000
11/6/2017 16.590 16.830 16.490 16.790 864,600
11/3/2017 17.070 17.170 16.610 16.620 1,219,600
11/2/2017 16.620 17.500 16.400 17.080 2,822,800
11/1/2017 15.970 15.980 15.640 15.800 1,150,000
10/31/2017 15.640 15.890 15.600 15.780 1,000,700
10/30/2017 15.630 15.750 15.520 15.690 519,600
10/27/2017 15.580 15.810 15.430 15.690 679,400
10/26/2017 15.710 15.730 15.510 15.550 451,300
10/25/2017 15.740 15.850 15.490 15.650 615,400
10/24/2017 15.460 15.840 15.460 15.800 2,673,000
10/23/2017 15.560 15.560 15.235 15.410 1,273,600
10/20/2017 15.500 15.570 15.370 15.450 956,800
10/19/2017 15.740 15.765 15.145 15.310 1,502,100
10/18/2017 15.810 15.910 15.620 15.900 616,300
10/17/2017 15.630 15.866 15.595 15.790 572,800
10/16/2017 15.580 15.785 15.540 15.700 461,900
10/13/2017 15.700 15.790 15.550 15.570 692,700
10/12/2017 15.390 15.660 15.380 15.630 937,200
10/11/2017 15.310 15.565 15.270 15.490 1,150,000
10/10/2017 15.450 15.450 15.150 15.230 847,200
10/9/2017 15.630 15.720 15.390 15.470 575,600
10/6/2017 15.700 15.740 15.380 15.630 832,500
10/5/2017 15.610 15.750 15.590 15.700 714,500
10/4/2017 15.490 15.680 15.380 15.640 482,400
10/3/2017 15.440 15.520 15.205 15.480 813,300
10/2/2017 15.450 15.450 15.150 15.410 962,300
9/29/2017 15.260 15.400 15.190 15.370 881,100
9/28/2017 15.180 15.305 15.000 15.270 527,800
9/27/2017 15.250 15.250 14.855 15.130 1,162,400
9/26/2017 15.090 15.250 14.965 15.050 1,046,000
9/25/2017 15.470 15.470 14.890 15.040 1,573,300
9/22/2017 14.750 15.610 14.750 15.590 1,781,400
9/21/2017 14.720 14.830 14.700 14.790 1,188,000
9/20/2017 14.700 14.950 14.700 14.780 727,800
9/19/2017 14.830 14.880 14.610 14.700 1,070,000
9/18/2017 14.850 14.880 14.710 14.740 1,036,500
9/15/2017 14.700 14.810 14.560 14.780 2,089,200
9/14/2017 14.780 14.880 14.590 14.680 1,227,000
9/13/2017 14.750 14.900 14.655 14.860 1,417,200
9/12/2017 14.820 14.880 14.620 14.830 1,676,700
9/11/2017 14.880 15.000 14.660 14.710 1,647,200
9/8/2017 14.510 14.950 14.480 14.770 1,294,300
9/7/2017 14.670 14.760 14.490 14.540 1,120,900
9/6/2017 14.670 14.740 14.375 14.600 1,293,100
9/5/2017 14.490 14.740 14.410 14.630 1,778,100
9/1/2017 14.250 14.610 14.160 14.580 1,184,300
8/31/2017 14.060 14.370 13.930 14.240 952,900
8/30/2017 13.800 14.115 13.800 14.060 781,500
8/29/2017 13.670 13.890 13.610 13.820 1,098,300
8/28/2017 13.890 14.030 13.620 13.880 1,642,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.