StockSelector.com
  Research, Select, & Monitor Friday, September 22, 2017 1:12:20 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
TTM Technologies Inc.$15.34$.553.72%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2017 to 9/21/2017 
Date Open High Low Close Volume
9/21/2017 14.720 14.830 14.700 14.790 1,188,000
9/20/2017 14.700 14.950 14.700 14.780 727,800
9/19/2017 14.830 14.880 14.610 14.700 1,070,000
9/18/2017 14.850 14.880 14.710 14.740 1,036,500
9/15/2017 14.700 14.810 14.560 14.780 2,089,200
9/14/2017 14.780 14.880 14.590 14.680 1,227,000
9/13/2017 14.750 14.900 14.655 14.860 1,417,200
9/12/2017 14.820 14.880 14.620 14.830 1,676,700
9/11/2017 14.880 15.000 14.660 14.710 1,647,200
9/8/2017 14.510 14.950 14.480 14.770 1,294,300
9/7/2017 14.670 14.760 14.490 14.540 1,120,900
9/6/2017 14.670 14.740 14.375 14.600 1,293,100
9/5/2017 14.490 14.740 14.410 14.630 1,778,100
9/1/2017 14.250 14.610 14.160 14.580 1,184,300
8/31/2017 14.060 14.370 13.930 14.240 952,900
8/30/2017 13.800 14.115 13.800 14.060 781,500
8/29/2017 13.670 13.890 13.610 13.820 1,098,300
8/28/2017 13.890 14.030 13.620 13.880 1,642,100
8/25/2017 14.290 14.500 13.790 13.880 1,796,800
8/24/2017 13.300 13.580 13.260 13.560 1,596,000
8/23/2017 13.110 13.350 13.090 13.210 1,013,800
8/22/2017 12.990 13.250 12.975 13.240 1,192,700
8/21/2017 12.950 13.020 12.770 12.900 1,114,500
8/18/2017 12.880 13.120 12.880 12.990 886,000
8/17/2017 13.280 13.410 12.900 12.920 2,478,400
8/16/2017 13.070 13.490 13.000 13.400 1,724,600
8/15/2017 13.190 13.340 12.755 12.810 1,036,300
8/14/2017 13.150 13.350 12.980 13.200 1,517,900
8/11/2017 13.350 13.430 13.000 13.120 2,287,600
8/10/2017 13.440 13.710 13.330 13.350 1,760,800
8/9/2017 13.250 13.635 13.230 13.490 2,535,600
8/8/2017 14.030 14.050 13.490 13.540 2,086,000
8/7/2017 13.900 14.170 13.900 14.010 3,360,000
8/4/2017 13.840 14.080 13.340 13.375 7,120,900
8/3/2017 15.000 15.100 13.330 14.020 12,173,700
8/2/2017 17.730 17.740 17.020 17.210 1,868,100
8/1/2017 17.570 17.790 17.380 17.610 942,500
7/31/2017 17.680 17.690 17.220 17.380 1,211,000
7/28/2017 18.110 18.380 17.520 17.690 1,781,600
7/27/2017 19.330 19.330 18.570 18.930 1,086,000
7/26/2017 19.450 19.500 19.230 19.330 3,186,700
7/25/2017 19.190 19.390 18.960 19.370 829,800
7/24/2017 19.030 19.320 18.940 19.190 751,200
7/21/2017 19.150 19.150 18.810 18.950 898,100
7/20/2017 19.430 19.540 18.920 19.090 776,300
7/19/2017 18.770 19.540 18.740 19.340 1,869,200
7/18/2017 18.360 18.670 18.140 18.660 1,528,000
7/17/2017 18.370 18.525 18.160 18.480 749,700
7/14/2017 18.180 18.395 18.100 18.320 429,800
7/13/2017 18.240 18.350 17.945 18.190 585,800
7/12/2017 18.160 18.290 18.010 18.180 636,300
7/11/2017 17.820 17.995 17.670 17.990 2,072,300
7/10/2017 17.590 17.970 17.450 17.830 623,700
7/7/2017 17.250 17.790 17.250 17.640 597,200
7/6/2017 17.200 17.340 16.840 17.190 918,600
7/5/2017 17.460 17.510 17.210 17.420 835,900
7/3/2017 17.460 17.580 17.300 17.420 490,600
6/30/2017 17.500 17.710 17.260 17.360 1,301,600
6/29/2017 18.120 18.250 17.250 17.530 1,256,600
6/28/2017 17.840 18.180 17.680 18.160 1,230,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.