StockSelector.com
  Research, Select, & Monitor Tuesday, May 21, 2019 11:25:00 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Titan Corporation    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/5/2005 to 7/29/2005 
Date Open High Low Close Volume
7/29/2005 23.070 23.100 23.070 23.090 1,319,900
7/28/2005 23.080 23.090 23.050 23.060 466,300
7/27/2005 23.060 23.090 23.050 23.070 441,600
7/26/2005 23.040 23.070 23.030 23.060 586,000
7/25/2005 23.000 23.040 23.000 23.030 247,200
7/22/2005 23.000 23.020 22.980 23.010 595,200
7/21/2005 23.000 23.000 22.980 22.990 369,100
7/20/2005 22.980 23.030 22.960 22.990 1,353,300
7/19/2005 22.970 22.990 22.960 22.990 1,397,200
7/18/2005 22.980 22.990 22.960 22.970 984,000
7/15/2005 22.990 23.000 22.970 22.970 902,900
7/14/2005 23.000 23.020 22.980 22.980 1,195,000
7/13/2005 22.830 22.850 22.830 22.840 1,215,300
7/12/2005 22.840 22.840 22.820 22.830 645,500
7/11/2005 22.840 22.850 22.820 22.840 570,100
7/8/2005 22.840 22.850 22.820 22.830 545,500
7/7/2005 22.800 22.840 22.780 22.840 597,400
7/6/2005 22.850 22.850 22.810 22.840 1,365,500
7/5/2005 22.870 22.870 22.810 22.820 752,000
7/1/2005 22.800 22.850 22.790 22.850 789,000
6/30/2005 22.840 22.860 22.740 22.740 1,420,600
6/29/2005 22.700 22.870 22.660 22.820 1,637,100
6/28/2005 22.570 22.730 22.540 22.690 818,500
6/27/2005 22.570 22.590 22.510 22.550 612,000
6/24/2005 22.500 22.590 22.450 22.580 2,319,700
6/23/2005 22.520 22.570 22.510 22.520 691,600
6/22/2005 22.590 22.620 22.520 22.530 980,800
6/21/2005 22.550 22.590 22.500 22.520 1,282,900
6/20/2005 22.500 22.580 22.500 22.550 1,026,500
6/17/2005 22.460 22.540 22.450 22.480 2,081,500
6/16/2005 22.460 22.590 22.460 22.480 1,209,100
6/15/2005 22.520 22.530 22.430 22.480 2,698,300
6/14/2005 22.530 22.540 22.480 22.500 922,500
6/13/2005 22.490 22.530 22.450 22.530 2,478,100
6/10/2005 22.500 22.520 22.450 22.490 897,300
6/9/2005 22.440 22.510 22.410 22.500 1,393,400
6/8/2005 22.460 22.490 22.420 22.420 1,317,700
6/7/2005 22.500 22.530 22.460 22.460 10,077,700
6/6/2005 22.450 22.570 22.440 22.530 3,719,100
6/3/2005 22.450 22.560 22.350 22.470 22,392,200
6/2/2005 22.520 22.820 22.340 22.790 921,400
6/1/2005 22.250 22.770 22.250 22.620 1,698,300
5/31/2005 22.170 22.230 21.870 22.000 962,000
5/27/2005 22.000 22.350 21.970 22.270 797,400
5/26/2005 22.220 22.540 22.180 22.190 723,800
5/25/2005 22.510 22.520 22.040 22.180 1,693,400
5/24/2005 21.900 22.540 21.710 21.820 2,019,400
5/23/2005 21.520 22.010 21.330 21.980 1,633,400
5/20/2005 21.600 21.600 21.150 21.600 2,525,400
5/19/2005 21.240 21.710 20.940 21.550 5,706,700
5/18/2005 18.900 20.040 18.860 20.030 3,445,400
5/17/2005 18.700 18.900 18.390 18.790 2,016,200
5/16/2005 18.550 18.860 18.450 18.740 626,900
5/13/2005 18.410 18.660 18.400 18.620 1,229,100
5/12/2005 18.690 18.700 18.200 18.360 1,101,600
5/11/2005 18.640 18.650 18.430 18.650 1,187,200
5/10/2005 18.710 18.710 18.440 18.510 372,400
5/9/2005 18.500 18.720 18.330 18.720 624,300
5/6/2005 18.670 18.670 18.130 18.360 662,800
5/5/2005 18.430 18.580 18.110 18.470 2,037,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.