StockSelector.com
  Research, Select, & Monitor Wednesday, June 26, 2019 1:55:30 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Titan Pharmaceuticals, Inc.$1.44$.042.86%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/1/2019 to 6/25/2019 
Date Open High Low Close Volume
6/25/2019 1.400 1.450 1.354 1.440 87,500
6/24/2019 1.410 1.490 1.397 1.400 108,100
6/21/2019 1.490 1.490 1.390 1.420 141,100
6/20/2019 1.520 1.960 1.420 1.450 1,977,000
6/19/2019 1.550 1.580 1.510 1.540 111,300
6/18/2019 1.470 1.570 1.460 1.560 104,600
6/17/2019 1.470 1.490 1.450 1.470 34,300
6/14/2019 1.460 1.500 1.450 1.450 96,100
6/13/2019 1.390 1.530 1.350 1.490 225,100
6/12/2019 1.300 1.445 1.300 1.410 446,000
6/11/2019 1.360 1.420 1.290 1.290 90,000
6/10/2019 1.370 1.400 1.360 1.370 95,200
6/7/2019 1.430 1.440 1.260 1.340 210,400
6/6/2019 1.250 1.440 1.246 1.435 235,300
6/5/2019 1.250 1.290 1.250 1.250 78,300
6/4/2019 1.170 1.290 1.160 1.250 276,500
6/3/2019 1.120 1.170 1.100 1.120 165,900
5/31/2019 1.140 1.200 1.100 1.120 242,300
5/30/2019 1.280 1.320 1.055 1.160 455,700
5/29/2019 1.280 1.330 1.280 1.290 115,900
5/28/2019 1.330 1.360 1.260 1.317 140,300
5/24/2019 1.410 1.440 1.310 1.340 234,400
5/23/2019 1.410 1.480 1.400 1.410 109,300
5/22/2019 1.470 1.510 1.400 1.420 247,400
5/21/2019 1.440 1.510 1.440 1.460 152,000
5/20/2019 1.450 1.510 1.420 1.440 237,300
5/17/2019 1.510 1.550 1.460 1.480 399,300
5/16/2019 1.640 1.650 1.520 1.570 313,500
5/15/2019 1.620 1.716 1.581 1.710 241,000
5/14/2019 1.640 1.650 1.580 1.641 228,900
5/13/2019 1.750 1.771 1.610 1.620 969,600
5/10/2019 1.670 1.704 1.670 1.690 66,500
5/9/2019 1.650 1.710 1.650 1.700 114,200
5/8/2019 1.630 1.670 1.630 1.650 67,400
5/7/2019 1.680 1.720 1.610 1.640 132,900
5/6/2019 1.650 1.710 1.610 1.680 98,300
5/3/2019 1.680 1.680 1.640 1.680 119,400
5/2/2019 1.640 1.710 1.630 1.650 119,000
5/1/2019 1.630 1.696 1.630 1.640 184,300
4/30/2019 1.750 1.750 1.610 1.670 336,600
4/29/2019 1.820 1.830 1.710 1.770 404,800
4/26/2019 1.800 2.180 1.710 1.800 2,748,900
4/25/2019 1.850 1.850 1.800 1.830 96,900
4/24/2019 1.800 1.870 1.800 1.830 276,400
4/23/2019 1.690 1.780 1.680 1.770 339,600
4/22/2019 1.700 1.700 1.660 1.690 180,500
4/18/2019 1.690 1.740 1.650 1.700 155,500
4/17/2019 1.670 1.750 1.630 1.700 217,000
4/16/2019 1.640 1.700 1.610 1.680 297,500
4/15/2019 1.570 1.710 1.520 1.710 513,200
4/12/2019 1.500 1.540 1.470 1.470 147,500
4/11/2019 1.450 1.550 1.440 1.500 421,500
4/10/2019 1.500 1.510 1.447 1.470 182,000
4/9/2019 1.480 1.500 1.450 1.480 345,500
4/8/2019 1.550 1.550 1.460 1.500 360,900
4/5/2019 1.630 1.630 1.550 1.550 365,400
4/4/2019 1.650 1.690 1.558 1.640 221,700
4/3/2019 1.750 1.750 1.640 1.650 683,000
4/2/2019 1.770 1.800 1.700 1.750 610,400
4/1/2019 1.850 2.020 1.780 1.840 1,379,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.