StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 8:43:16 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
T2 Biosystems, Inc.$6.45($.04)(.62%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 6.450 6.560 6.300 6.450 351,300
8/16/2018 6.610 6.680 6.390 6.490 317,300
8/15/2018 6.610 6.670 6.380 6.560 481,000
8/14/2018 6.700 6.870 6.430 6.630 525,700
8/13/2018 6.500 6.940 6.500 6.720 616,800
8/10/2018 6.500 6.740 6.375 6.470 594,900
8/9/2018 5.970 6.600 5.970 6.560 524,500
8/8/2018 6.220 6.220 5.900 5.980 572,700
8/7/2018 6.080 6.520 6.050 6.180 1,017,200
8/6/2018 5.400 6.270 5.390 6.100 1,400,100
8/3/2018 5.900 5.930 5.140 5.360 3,048,800
8/2/2018 5.670 5.770 5.470 5.640 945,100
8/1/2018 5.960 6.090 5.630 5.670 566,900
7/31/2018 5.880 6.135 5.810 5.990 435,200
7/30/2018 5.750 6.090 5.750 5.840 468,200
7/27/2018 6.220 6.370 5.760 5.790 687,500
7/26/2018 5.950 6.350 5.910 6.200 678,400
7/25/2018 6.040 6.120 5.895 5.960 1,089,100
7/24/2018 6.580 6.690 6.070 6.120 1,508,700
7/23/2018 6.620 6.740 6.520 6.580 386,300
7/20/2018 6.890 6.940 6.600 6.630 480,700
7/19/2018 6.990 7.085 6.820 6.900 368,800
7/18/2018 7.010 7.110 6.710 7.010 370,200
7/17/2018 7.190 7.250 7.000 7.050 373,800
7/16/2018 7.660 7.740 7.070 7.200 508,000
7/13/2018 7.470 7.705 7.431 7.650 368,900
7/12/2018 7.530 7.690 7.380 7.500 246,400
7/11/2018 7.520 7.600 7.395 7.490 337,100
7/10/2018 7.600 7.670 7.380 7.590 449,100
7/9/2018 7.770 7.870 7.460 7.590 547,000
7/6/2018 7.820 7.920 7.670 7.770 375,000
7/5/2018 7.630 7.900 7.500 7.830 489,600
7/3/2018 7.820 7.820 7.480 7.620 350,300
7/2/2018 7.650 7.915 7.275 7.820 485,100
6/29/2018 8.110 8.110 7.670 7.740 747,000
6/28/2018 7.960 8.010 7.790 8.000 393,200
6/27/2018 8.190 8.300 7.900 7.920 807,600
6/26/2018 8.090 8.210 7.740 8.120 675,000
6/25/2018 8.360 8.550 7.865 8.080 1,651,700
6/22/2018 7.850 8.500 7.850 8.480 3,968,500
6/21/2018 8.200 8.370 7.650 7.830 945,200
6/20/2018 8.650 9.040 7.390 8.160 1,281,900
6/19/2018 9.170 9.270 8.810 8.910 793,200
6/18/2018 9.590 9.610 9.200 9.250 598,500
6/15/2018 9.440 9.980 9.250 9.580 1,062,000
6/14/2018 9.160 9.640 9.160 9.440 726,200
6/13/2018 9.210 9.430 9.070 9.080 696,800
6/12/2018 9.310 9.690 9.120 9.140 905,000
6/11/2018 9.430 9.840 9.260 9.320 1,274,600
6/8/2018 8.410 9.650 8.410 9.420 1,637,500
6/7/2018 8.550 8.600 7.795 8.460 1,423,500
6/6/2018 8.850 8.980 8.350 8.530 865,100
6/5/2018 9.210 9.280 8.550 8.700 1,330,500
6/4/2018 8.450 8.980 8.070 8.850 2,506,900
6/1/2018 7.850 8.600 7.510 8.190 2,843,500
5/31/2018 8.050 8.140 7.320 7.410 4,605,800
5/30/2018 7.590 8.450 7.425 7.740 2,262,300
5/29/2018 9.000 9.050 7.520 8.060 1,896,900
5/25/2018 8.690 8.900 8.670 8.870 319,200
5/24/2018 8.690 8.820 8.410 8.690 355,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.