StockSelector.com
  Research, Select, & Monitor Thursday, May 23, 2019 12:42:42 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
T2 Biosystems, Inc.$1.94($.63)(24.51%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/27/2019 to 5/22/2019 
Date Open High Low Close Volume
5/22/2019 2.530 2.600 2.500 2.570 303,100
5/21/2019 2.510 2.560 2.450 2.530 332,500
5/20/2019 2.600 2.620 2.500 2.510 570,400
5/17/2019 2.860 2.880 2.610 2.620 652,400
5/16/2019 2.830 3.010 2.790 2.910 747,000
5/15/2019 2.610 2.780 2.563 2.730 598,800
5/14/2019 2.580 2.640 2.530 2.620 294,500
5/13/2019 2.500 2.640 2.415 2.530 663,700
5/10/2019 2.590 2.660 2.480 2.540 779,900
5/9/2019 2.750 2.790 2.550 2.610 1,131,100
5/8/2019 2.740 2.840 2.670 2.780 648,300
5/7/2019 2.850 2.850 2.720 2.760 489,700
5/6/2019 2.750 2.890 2.630 2.880 1,143,400
5/3/2019 2.610 3.020 2.550 2.820 1,714,900
5/2/2019 2.480 2.550 2.410 2.520 614,800
5/1/2019 2.560 2.560 2.420 2.500 422,100
4/30/2019 2.630 2.660 2.500 2.570 460,300
4/29/2019 2.580 2.640 2.580 2.630 212,300
4/26/2019 2.610 2.630 2.520 2.570 277,100
4/25/2019 2.590 2.610 2.520 2.610 306,700
4/24/2019 2.660 2.670 2.560 2.610 246,100
4/23/2019 2.570 2.660 2.520 2.640 342,800
4/22/2019 2.520 2.590 2.450 2.580 497,400
4/18/2019 2.650 2.650 2.495 2.520 863,400
4/17/2019 2.890 2.890 2.600 2.640 826,100
4/16/2019 2.990 2.990 2.790 2.870 545,400
4/15/2019 3.110 3.140 2.920 2.950 451,300
4/12/2019 3.170 3.200 3.010 3.110 474,000
4/11/2019 3.120 3.280 3.080 3.160 650,000
4/10/2019 3.090 3.140 2.880 3.080 705,400
4/9/2019 3.110 3.270 3.000 3.130 970,900
4/8/2019 2.790 3.280 2.785 3.100 1,315,500
4/5/2019 2.730 2.820 2.680 2.750 371,200
4/4/2019 2.640 2.730 2.613 2.710 315,600
4/3/2019 2.680 2.770 2.570 2.650 771,600
4/2/2019 2.660 2.720 2.570 2.710 248,100
4/1/2019 2.660 2.749 2.540 2.640 573,700
3/29/2019 2.700 2.759 2.610 2.630 478,300
3/28/2019 2.730 2.750 2.620 2.670 321,800
3/27/2019 2.800 2.810 2.640 2.710 398,600
3/26/2019 2.770 2.886 2.750 2.780 437,400
3/25/2019 2.900 2.910 2.640 2.720 797,400
3/22/2019 2.920 3.000 2.780 2.910 1,015,000
3/21/2019 2.710 3.685 2.710 2.910 5,205,500
3/20/2019 2.580 2.800 2.500 2.710 1,815,200
3/19/2019 2.670 2.728 2.560 2.560 538,700
3/18/2019 2.700 2.770 2.630 2.670 511,300
3/15/2019 2.660 2.680 2.540 2.680 1,106,600
3/14/2019 2.620 2.730 2.500 2.650 1,204,900
3/13/2019 2.740 2.850 2.580 2.620 1,184,700
3/12/2019 2.580 2.750 2.480 2.710 1,399,900
3/11/2019 2.600 2.620 2.470 2.580 1,146,600
3/8/2019 2.780 2.800 2.470 2.620 3,993,100
3/7/2019 3.250 3.250 3.005 3.140 1,231,900
3/6/2019 3.540 3.660 3.210 3.260 1,191,300
3/5/2019 4.290 4.290 3.560 3.580 3,119,500
3/4/2019 4.500 4.540 4.080 4.290 865,400
3/1/2019 4.280 4.550 4.200 4.480 1,308,900
2/28/2019 4.490 5.380 4.330 4.340 6,838,000
2/27/2019 3.940 4.000 3.710 3.760 560,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.