StockSelector.com
  Research, Select, & Monitor Monday, November 12, 2018 7:06:19 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
T2 Biosystems, Inc.$4.86($.22)(4.33%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/17/2018 to 11/9/2018 
Date Open High Low Close Volume
11/9/2018 5.050 5.090 4.945 5.080 638,100
11/8/2018 5.060 5.190 5.030 5.050 282,100
11/7/2018 5.310 5.310 5.000 5.130 1,175,000
11/6/2018 5.500 5.500 5.110 5.140 381,000
11/5/2018 5.870 6.090 5.310 5.500 554,000
11/2/2018 5.540 6.020 5.410 5.840 903,100
11/1/2018 5.320 5.400 5.090 5.280 803,100
10/31/2018 5.160 5.410 4.960 5.250 511,800
10/30/2018 4.960 5.290 4.880 5.110 332,000
10/29/2018 5.000 5.050 4.900 5.020 479,800
10/26/2018 4.910 5.160 4.880 4.960 409,500
10/25/2018 4.900 5.060 4.850 5.010 771,100
10/24/2018 5.150 5.220 4.860 4.900 395,600
10/23/2018 5.180 5.300 4.910 5.140 493,200
10/22/2018 4.850 5.370 4.820 5.280 754,800
10/19/2018 5.030 5.040 4.500 4.740 920,900
10/18/2018 4.990 5.050 4.920 5.000 888,500
10/17/2018 5.050 5.120 4.850 5.010 359,900
10/16/2018 5.230 5.250 4.910 5.040 710,000
10/15/2018 5.160 5.300 4.850 5.280 472,800
10/12/2018 5.290 5.720 4.920 5.140 892,900
10/11/2018 5.190 5.440 4.950 5.110 807,500
10/10/2018 5.630 5.670 5.210 5.240 498,000
10/9/2018 5.840 6.000 5.500 5.690 606,000
10/8/2018 6.440 6.440 5.800 5.895 624,700
10/5/2018 6.560 6.650 6.280 6.460 495,100
10/4/2018 6.670 6.870 6.510 6.530 421,100
10/3/2018 6.830 6.910 6.580 6.860 566,700
10/2/2018 6.750 7.060 6.555 6.820 674,800
10/1/2018 7.350 7.460 6.710 6.720 720,400
9/28/2018 7.650 7.700 7.370 7.450 685,200
9/27/2018 7.180 7.670 7.090 7.590 588,700
9/26/2018 7.000 7.540 6.930 7.130 1,862,700
9/25/2018 6.300 6.650 6.270 6.500 321,200
9/24/2018 6.280 6.430 6.230 6.320 226,900
9/21/2018 6.290 6.580 6.260 6.320 661,200
9/20/2018 6.300 6.420 6.020 6.230 465,200
9/19/2018 6.260 6.320 6.130 6.130 212,200
9/18/2018 6.260 6.300 6.045 6.300 457,400
9/17/2018 6.320 6.475 6.260 6.270 263,400
9/14/2018 6.350 6.530 6.190 6.320 246,700
9/13/2018 6.370 6.455 6.230 6.350 309,000
9/12/2018 6.950 6.990 6.270 6.360 573,100
9/11/2018 6.830 7.040 6.630 6.980 332,000
9/10/2018 6.960 7.200 6.680 6.800 377,500
9/7/2018 6.550 6.940 6.485 6.930 480,800
9/6/2018 6.550 6.650 6.350 6.560 298,800
9/5/2018 6.600 6.610 6.425 6.570 256,200
9/4/2018 6.550 6.660 6.350 6.630 767,400
8/31/2018 6.320 6.540 6.270 6.530 285,700
8/30/2018 6.420 6.510 6.280 6.360 157,500
8/29/2018 6.220 6.550 6.220 6.430 365,600
8/28/2018 6.370 6.440 6.140 6.200 521,700
8/27/2018 6.030 6.330 6.010 6.330 608,300
8/24/2018 5.980 6.110 5.930 5.990 343,600
8/23/2018 6.190 6.310 5.920 5.980 371,500
8/22/2018 6.100 6.320 6.090 6.130 325,000
8/21/2018 6.260 6.370 5.900 6.080 589,200
8/20/2018 6.500 6.510 6.170 6.260 520,200
8/17/2018 6.450 6.560 6.300 6.450 351,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.