StockSelector.com
  Research, Select, & Monitor Sunday, February 16, 2020 1:37:27 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
T2 Biosystems, Inc.$1.14$.1818.75%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/19/2019 to 2/14/2020 
Date Open High Low Close Volume
2/14/2020 0.940 1.230 0.930 1.140 1,799,300
2/13/2020 0.820 0.970 0.820 0.960 528,500
2/12/2020 0.830 0.880 0.790 0.854 489,400
2/11/2020 0.796 0.834 0.771 0.819 534,200
2/10/2020 0.823 0.860 0.764 0.783 1,486,100
2/7/2020 0.869 0.912 0.797 0.800 1,025,200
2/6/2020 0.899 0.950 0.850 0.867 433,700
2/5/2020 0.830 1.010 0.830 0.920 1,628,700
2/4/2020 0.840 0.859 0.790 0.825 623,100
2/3/2020 0.930 0.940 0.790 0.806 927,300
1/31/2020 0.910 0.980 0.880 0.890 2,045,600
1/30/2020 1.050 1.060 0.940 0.980 643,100
1/29/2020 1.090 1.100 1.020 1.050 895,000
1/28/2020 1.110 1.150 1.060 1.080 984,300
1/27/2020 1.150 1.150 1.090 1.140 562,300
1/24/2020 1.180 1.190 1.110 1.170 582,100
1/23/2020 1.170 1.200 1.100 1.170 919,700
1/22/2020 1.180 1.200 1.140 1.170 460,300
1/21/2020 1.200 1.260 1.190 1.200 635,100
1/17/2020 1.130 1.200 1.130 1.170 357,200
1/16/2020 1.120 1.160 1.110 1.140 566,000
1/15/2020 1.180 1.190 1.110 1.160 444,600
1/14/2020 1.170 1.200 1.160 1.180 232,700
1/13/2020 1.220 1.220 1.160 1.190 451,500
1/10/2020 1.260 1.270 1.150 1.180 3,132,000
1/9/2020 1.110 1.180 1.100 1.140 438,900
1/8/2020 1.200 1.200 1.130 1.150 217,800
1/7/2020 1.230 1.230 1.160 1.190 227,700
1/6/2020 1.230 1.240 1.100 1.190 425,200
1/3/2020 1.140 1.270 1.130 1.230 351,600
1/2/2020 1.190 1.300 1.130 1.160 360,500
12/31/2019 1.080 1.180 1.080 1.170 655,800
12/30/2019 1.120 1.230 1.080 1.090 1,146,900
12/27/2019 1.080 1.140 1.060 1.100 457,700
12/26/2019 1.120 1.150 1.060 1.080 461,700
12/24/2019 1.100 1.160 1.050 1.130 434,600
12/23/2019 1.000 1.100 1.000 1.080 760,400
12/20/2019 1.080 1.115 0.987 0.990 1,312,400
12/19/2019 1.120 1.150 1.050 1.070 544,500
12/18/2019 1.050 1.110 1.040 1.100 644,100
12/17/2019 1.100 1.130 1.000 1.070 1,081,400
12/16/2019 1.150 1.190 0.911 0.960 1,216,600
12/13/2019 1.140 1.180 1.130 1.150 388,200
12/12/2019 1.210 1.220 1.140 1.160 547,800
12/11/2019 1.220 1.250 1.160 1.190 301,800
12/10/2019 1.250 1.330 1.220 1.230 524,200
12/9/2019 1.240 1.290 1.200 1.260 363,500
12/6/2019 1.230 1.300 1.230 1.250 211,600
12/5/2019 1.230 1.290 1.170 1.210 412,700
12/4/2019 1.290 1.340 1.210 1.220 628,100
12/3/2019 1.270 1.370 1.270 1.280 509,300
12/2/2019 1.380 1.390 1.250 1.270 458,900
11/29/2019 1.330 1.404 1.330 1.360 207,800
11/27/2019 1.310 1.370 1.280 1.320 571,800
11/26/2019 1.380 1.430 1.250 1.350 885,500
11/25/2019 1.500 1.550 1.360 1.420 976,200
11/22/2019 1.620 1.638 1.450 1.540 1,409,200
11/21/2019 1.820 1.820 1.580 1.630 658,100
11/20/2019 1.990 1.990 1.770 1.780 565,200
11/19/2019 1.710 1.850 1.680 1.800 311,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.