StockSelector.com
  Research, Select, & Monitor Friday, July 19, 2019 1:41:30 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tortoise Pipeline & Energy Fund$14.66   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/24/2019 to 7/18/2019 
Date Open High Low Close Volume
7/18/2019 14.680 14.700 14.600 14.660 30,200
7/17/2019 14.670 14.770 14.651 14.660 35,500
7/16/2019 14.820 14.820 14.650 14.750 19,200
7/15/2019 14.910 14.940 14.795 14.810 51,500
7/12/2019 14.860 15.020 14.860 14.920 35,300
7/11/2019 14.720 14.900 14.720 14.840 37,000
7/10/2019 14.640 14.821 14.640 14.770 16,800
7/9/2019 14.520 14.600 14.520 14.600 19,800
7/8/2019 14.430 14.679 14.430 14.500 18,300
7/5/2019 14.470 14.620 14.430 14.540 30,900
7/3/2019 14.380 14.500 14.340 14.450 12,500
7/2/2019 14.470 14.470 14.310 14.330 20,100
7/1/2019 14.620 14.620 14.440 14.440 33,500
6/28/2019 14.250 14.370 14.110 14.370 44,300
6/27/2019 14.200 14.200 14.100 14.110 26,300
6/26/2019 14.270 14.270 14.130 14.150 49,800
6/25/2019 14.190 14.340 14.158 14.190 58,700
6/24/2019 14.250 14.310 14.180 14.310 34,300
6/21/2019 14.170 14.259 14.130 14.220 30,200
6/20/2019 14.170 14.210 14.100 14.130 34,700
6/19/2019 13.980 14.020 13.900 14.020 25,500
6/18/2019 13.860 14.010 13.850 13.985 46,500
6/17/2019 13.750 14.015 13.750 13.800 26,300
6/14/2019 14.100 14.140 13.797 13.850 36,700
6/13/2019 14.120 14.330 13.980 14.000 76,400
6/12/2019 14.150 14.340 14.060 14.060 50,000
6/11/2019 14.290 14.475 14.210 14.250 33,500
6/10/2019 14.310 14.380 14.170 14.170 32,800
6/7/2019 14.230 14.280 14.171 14.270 9,400
6/6/2019 14.050 14.270 14.050 14.120 19,100
6/5/2019 14.340 14.450 14.030 14.100 31,600
6/4/2019 14.050 14.290 14.020 14.270 44,000
6/3/2019 14.030 14.546 13.958 13.990 33,600
5/31/2019 14.000 14.166 13.890 14.020 65,900
5/30/2019 14.370 14.460 14.100 14.100 62,500
5/29/2019 14.180 14.320 14.010 14.310 42,400
5/28/2019 14.440 14.540 14.290 14.330 27,100
5/24/2019 14.800 14.800 14.380 14.470 34,000
5/23/2019 14.930 14.960 14.370 14.550 73,300
5/22/2019 15.390 15.570 15.380 15.440 85,000
5/21/2019 15.300 15.520 15.290 15.500 20,300
5/20/2019 15.340 15.360 15.160 15.223 33,200
5/17/2019 15.470 15.470 15.270 15.270 30,100
5/16/2019 15.340 15.510 15.340 15.440 16,800
5/15/2019 15.320 15.340 15.210 15.340 40,900
5/14/2019 15.220 15.440 15.151 15.320 42,700
5/13/2019 15.020 15.030 14.870 15.030 33,900
5/10/2019 14.680 15.087 14.680 15.050 28,600
5/9/2019 14.740 14.740 14.473 14.630 57,800
5/8/2019 14.790 14.908 14.680 14.760 65,600
5/7/2019 14.850 14.850 14.610 14.820 29,600
5/6/2019 14.850 14.900 14.720 14.880 35,300
5/3/2019 14.840 14.960 14.760 14.950 47,900
5/2/2019 15.020 15.020 14.630 14.670 68,100
5/1/2019 15.080 15.140 14.942 15.010 81,900
4/30/2019 15.250 15.270 15.020 15.070 28,800
4/29/2019 15.150 15.260 15.150 15.250 18,100
4/26/2019 15.140 15.260 15.060 15.150 31,700
4/25/2019 15.370 15.370 15.200 15.230 59,100
4/24/2019 15.550 15.550 15.310 15.380 22,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.