StockSelector.com
  Research, Select, & Monitor Sunday, August 19, 2018 11:14:19 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ultrapro Short 20+ Year Trsy Proshares$26.71($.12)(.45%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 26.620 26.830 26.470 26.710 48,200
8/16/2018 26.850 27.150 26.780 26.830 157,000
8/15/2018 26.990 27.000 26.650 26.840 38,100
8/14/2018 27.010 27.350 27.010 27.310 75,100
8/13/2018 27.220 27.240 26.940 27.080 75,200
8/10/2018 27.150 27.190 26.680 26.930 74,300
8/9/2018 27.910 27.990 27.490 27.520 151,400
8/8/2018 28.310 28.340 28.080 28.230 33,800
8/7/2018 28.060 28.380 28.050 28.320 45,300
8/6/2018 27.740 27.910 27.540 27.900 38,400
8/3/2018 28.210 28.210 27.900 27.930 89,500
8/2/2018 28.340 28.560 28.280 28.330 87,600
8/1/2018 28.590 28.740 28.220 28.420 166,200
7/31/2018 27.770 27.860 27.660 27.770 86,100
7/30/2018 28.260 28.290 27.970 28.220 85,300
7/27/2018 27.750 27.910 27.745 27.890 13,200
7/26/2018 27.720 28.140 27.670 28.060 53,200
7/25/2018 27.420 28.050 27.360 27.920 214,600
7/24/2018 28.040 28.135 27.650 27.730 207,700
7/23/2018 27.300 28.110 27.300 28.020 173,500
7/20/2018 26.530 27.090 26.530 27.040 174,700
7/19/2018 26.400 26.400 25.960 26.100 51,200
7/18/2018 26.200 26.610 26.200 26.610 48,400
7/17/2018 26.050 26.290 25.995 26.260 273,500
7/16/2018 26.130 26.460 26.090 26.110 92,300
7/13/2018 25.880 25.950 25.710 25.750 32,600
7/12/2018 26.120 26.120 25.950 25.980 20,800
7/11/2018 25.950 26.170 25.880 25.950 55,900
7/10/2018 26.300 26.340 26.150 26.250 32,700
7/9/2018 26.220 26.310 26.130 26.250 99,100
7/6/2018 25.778 25.915 25.650 25.770 36,200
7/5/2018 26.180 26.200 25.900 26.030 88,500
7/3/2018 26.500 26.500 26.210 26.230 16,400
7/2/2018 26.390 26.660 26.280 26.630 147,700
6/29/2018 26.310 26.620 26.080 26.590 147,300
6/28/2018 26.300 26.470 26.270 26.330 47,100
6/27/2018 26.530 26.650 26.270 26.300 89,600
6/26/2018 27.200 27.270 27.040 27.090 63,600
6/25/2018 27.260 27.275 26.970 27.190 233,500
6/22/2018 27.660 27.660 27.290 27.330 62,700
6/21/2018 27.450 27.520 27.220 27.350 75,800
6/20/2018 27.170 27.780 27.170 27.780 72,200
6/19/2018 27.030 27.200 26.850 27.070 185,700
6/18/2018 27.370 27.660 27.310 27.510 255,100
6/15/2018 27.120 27.470 26.940 27.460 307,900
6/14/2018 27.820 28.040 27.500 27.520 79,400
6/13/2018 28.100 28.630 27.970 28.230 121,900
6/12/2018 28.450 28.450 28.070 28.160 215,900
6/11/2018 28.330 28.410 28.120 28.180 68,800
6/8/2018 27.970 28.050 27.760 28.010 77,400
6/7/2018 28.500 28.530 27.300 27.730 229,100
6/6/2018 28.340 28.770 28.340 28.550 222,400
6/5/2018 27.710 27.930 27.580 27.850 186,000
6/4/2018 27.600 28.150 27.600 28.150 82,100
6/1/2018 27.580 27.765 27.220 27.500 126,000
5/31/2018 26.870 27.210 26.560 27.080 314,100
5/30/2018 27.210 27.330 26.890 26.940 119,600
5/29/2018 27.400 27.630 26.160 26.370 373,500
5/25/2018 28.250 28.340 28.090 28.180 149,800
5/24/2018 28.900 28.940 28.640 28.780 467,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.