StockSelector.com
  Research, Select, & Monitor Thursday, April 19, 2018 9:57:31 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ultrapro Short 20+ Year Trsy Proshares$28.65$.682.43%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/23/2018 to 4/18/2018 
Date Open High Low Close Volume
4/18/2018 27.300 27.970 27.250 27.970 41,500
4/17/2018 27.530 27.600 27.070 27.270 69,700
4/16/2018 27.920 28.030 27.500 27.530 38,800
4/13/2018 27.790 27.800 27.420 27.520 47,700
4/12/2018 27.440 27.850 27.440 27.720 127,300
4/11/2018 26.900 27.250 26.830 27.120 202,700
4/10/2018 27.280 27.590 27.220 27.380 65,400
4/9/2018 27.720 27.900 27.260 27.260 39,900
4/6/2018 27.670 27.950 27.320 27.370 100,600
4/5/2018 28.120 28.325 28.000 28.310 144,100
4/4/2018 27.230 27.720 27.170 27.700 132,600
4/3/2018 27.250 27.560 27.180 27.540 67,300
4/2/2018 27.190 27.360 26.590 26.920 154,500
3/29/2018 27.260 27.280 26.750 27.010 166,400
3/28/2018 27.320 27.620 27.210 27.470 117,100
3/27/2018 28.450 28.450 27.540 27.620 163,900
3/26/2018 28.320 28.580 28.020 28.520 76,100
3/23/2018 28.580 28.600 28.060 28.220 157,200
3/22/2018 28.070 28.540 27.720 28.140 183,300
3/21/2018 29.360 29.640 28.790 28.970 128,700
3/20/2018 29.120 29.150 28.900 29.100 83,000
3/19/2018 28.910 28.920 28.400 28.730 69,400
3/16/2018 28.480 28.660 28.360 28.500 194,900
3/15/2018 28.170 28.390 27.980 28.150 246,600
3/14/2018 28.730 28.750 28.020 28.150 176,500
3/13/2018 29.060 29.400 28.750 28.860 136,800
3/12/2018 29.580 29.640 29.310 29.320 54,300
3/9/2018 29.800 30.100 29.600 29.870 71,000
3/8/2018 29.540 29.540 29.050 29.280 37,600
3/7/2018 29.370 29.809 29.295 29.809 40,000
3/6/2018 29.540 29.660 29.280 29.660 54,400
3/5/2018 29.240 30.030 29.205 29.770 70,100
3/2/2018 29.070 29.670 29.070 29.550 126,400
3/1/2018 29.480 29.650 28.600 28.850 226,100
2/28/2018 29.590 29.760 29.340 29.370 182,900
2/27/2018 29.540 30.520 29.540 29.940 91,400
2/26/2018 29.430 29.965 29.340 29.880 123,900
2/23/2018 30.050 30.170 29.730 29.890 68,500
2/22/2018 30.530 30.800 30.220 30.660 179,400
2/21/2018 29.830 31.130 29.830 30.970 89,900
2/20/2018 29.830 30.175 29.660 29.890 73,600
2/16/2018 29.220 29.740 29.090 29.490 106,500
2/15/2018 29.820 29.970 29.370 29.910 213,700
2/14/2018 29.660 30.420 29.620 30.230 87,800
2/13/2018 29.490 29.680 29.260 29.310 48,600
2/12/2018 29.550 29.840 29.030 29.640 178,200
2/9/2018 29.950 30.140 29.200 30.090 146,500
2/8/2018 29.970 30.100 29.000 29.460 322,600
2/7/2018 28.480 29.560 28.260 29.370 364,400
2/6/2018 28.240 28.730 27.900 28.520 363,000
2/5/2018 29.180 29.530 27.260 27.970 494,500
2/2/2018 28.490 29.130 28.330 28.860 573,200
2/1/2018 26.900 28.100 26.870 28.050 107,200
1/31/2018 26.760 27.400 26.720 26.850 267,800
1/30/2018 27.180 27.580 27.160 27.330 147,900
1/29/2018 26.790 27.170 26.790 26.840 86,700
1/26/2018 26.260 26.630 26.240 26.420 61,700
1/25/2018 26.630 26.850 25.990 26.020 236,900
1/24/2018 26.830 27.030 26.640 26.720 99,700
1/23/2018 26.240 26.530 25.950 26.240 59,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.