StockSelector.com
  Research, Select, & Monitor Monday, October 22, 2018 8:55:59 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ultrapro Short 20+ Year Trsy Proshares$31.76$.23.73%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2018 to 10/19/2018 
Date Open High Low Close Volume
10/19/2018 31.660 31.990 31.570 31.760 65,000
10/18/2018 31.830 31.880 31.210 31.530 113,100
10/17/2018 30.960 31.510 30.890 31.510 68,700
10/16/2018 31.150 31.350 30.930 30.990 51,400
10/15/2018 30.990 31.250 30.860 31.110 101,300
10/12/2018 31.170 31.220 30.690 31.130 142,500
10/11/2018 31.490 31.680 30.530 30.740 330,500
10/10/2018 32.230 32.530 31.880 31.920 252,400
10/9/2018 32.250 32.290 31.650 31.670 84,100
10/8/2018 32.390 32.640 32.240 32.620 109,600
10/5/2018 32.020 32.660 31.780 32.290 238,500
10/4/2018 31.400 31.710 31.200 31.490 240,300
10/3/2018 29.700 31.280 29.660 30.810 248,900
10/2/2018 29.430 29.460 29.090 29.250 77,300
10/1/2018 29.470 29.820 29.320 29.810 58,500
9/28/2018 28.740 29.190 28.730 29.190 55,700
9/27/2018 29.200 29.290 28.900 28.930 97,000
9/26/2018 29.430 29.620 28.920 28.970 116,100
9/25/2018 29.830 29.870 29.650 29.650 46,600
9/24/2018 29.590 29.590 29.210 29.530 87,900
9/21/2018 29.540 29.540 29.200 29.280 27,200
9/20/2018 29.730 29.780 29.200 29.290 132,000
9/19/2018 29.320 29.990 29.320 29.650 95,200
9/18/2018 28.640 29.270 28.640 29.150 72,200
9/17/2018 28.540 28.590 28.130 28.240 83,300
9/14/2018 28.360 28.420 28.020 28.250 73,900
9/13/2018 27.700 27.960 27.580 27.880 84,700
9/12/2018 27.900 27.980 27.820 27.950 73,600
9/11/2018 27.890 28.210 27.830 28.140 38,800
9/10/2018 27.810 27.810 27.550 27.580 22,600
9/7/2018 27.740 27.950 27.680 27.850 76,000
9/6/2018 27.400 27.450 27.040 27.130 115,100
9/5/2018 27.400 27.540 27.290 27.470 112,700
9/4/2018 27.230 27.420 27.220 27.290 76,500
8/31/2018 26.180 26.820 26.160 26.760 60,600
8/30/2018 26.540 26.690 26.470 26.510 38,400
8/29/2018 26.800 27.010 26.670 26.730 32,500
8/28/2018 26.700 26.960 26.700 26.840 22,900
8/27/2018 26.250 26.400 26.240 26.350 34,700
8/24/2018 26.370 26.420 25.900 25.930 49,500
8/23/2018 26.070 26.230 26.000 26.050 43,500
8/22/2018 26.040 26.310 26.030 26.160 70,800
8/21/2018 26.470 26.620 26.380 26.460 66,700
8/20/2018 26.310 26.350 26.120 26.200 109,500
8/17/2018 26.620 26.830 26.470 26.710 48,200
8/16/2018 26.850 27.150 26.780 26.830 157,000
8/15/2018 26.990 27.000 26.650 26.840 38,100
8/14/2018 27.010 27.350 27.010 27.310 75,100
8/13/2018 27.220 27.240 26.940 27.080 75,200
8/10/2018 27.150 27.190 26.680 26.930 74,300
8/9/2018 27.910 27.990 27.490 27.520 151,400
8/8/2018 28.310 28.340 28.080 28.230 33,800
8/7/2018 28.060 28.380 28.050 28.320 45,300
8/6/2018 27.740 27.910 27.540 27.900 38,400
8/3/2018 28.210 28.210 27.900 27.930 89,500
8/2/2018 28.340 28.560 28.280 28.330 87,600
8/1/2018 28.590 28.740 28.220 28.420 166,200
7/31/2018 27.770 27.860 27.660 27.770 86,100
7/30/2018 28.260 28.290 27.970 28.220 85,300
7/27/2018 27.750 27.910 27.745 27.890 13,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.