StockSelector.com
  Research, Select, & Monitor Monday, February 19, 2018 12:52:21 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ultrapro Short 20+ Year Trsy Proshares$29.49($.42)(1.40%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2017 to 2/16/2018 
Date Open High Low Close Volume
2/16/2018 29.220 29.740 29.090 29.490 106,500
2/15/2018 29.820 29.970 29.370 29.910 213,700
2/14/2018 29.660 30.420 29.620 30.230 87,800
2/13/2018 29.490 29.680 29.260 29.310 48,600
2/12/2018 29.550 29.840 29.030 29.640 178,200
2/9/2018 29.950 30.140 29.200 30.090 146,500
2/8/2018 29.970 30.100 29.000 29.460 322,600
2/7/2018 28.480 29.560 28.260 29.370 364,400
2/6/2018 28.240 28.730 27.900 28.520 363,000
2/5/2018 29.180 29.530 27.260 27.970 494,500
2/2/2018 28.490 29.130 28.330 28.860 573,200
2/1/2018 26.900 28.100 26.870 28.050 107,200
1/31/2018 26.760 27.400 26.720 26.850 267,800
1/30/2018 27.180 27.580 27.160 27.330 147,900
1/29/2018 26.790 27.170 26.790 26.840 86,700
1/26/2018 26.260 26.630 26.240 26.420 61,700
1/25/2018 26.630 26.850 25.990 26.020 236,900
1/24/2018 26.830 27.030 26.640 26.720 99,700
1/23/2018 26.240 26.530 25.950 26.240 59,200
1/22/2018 26.530 26.710 26.270 26.600 119,700
1/19/2018 26.470 26.750 26.390 26.680 83,700
1/18/2018 26.150 26.380 25.950 26.270 88,700
1/17/2018 25.400 25.670 25.060 25.520 72,700
1/16/2018 25.380 25.740 25.300 25.430 57,500
1/12/2018 26.080 26.130 25.620 25.730 80,400
1/11/2018 26.370 26.490 25.700 25.870 273,400
1/10/2018 26.840 26.900 25.720 26.170 136,300
1/9/2018 25.590 26.170 25.590 26.140 36,000
1/8/2018 24.860 25.340 24.840 25.090 27,100
1/5/2018 24.930 25.250 24.800 25.040 58,100
1/4/2018 25.060 25.220 24.770 24.810 29,300
1/3/2018 24.820 25.110 24.720 24.800 119,800
1/2/2018 24.580 25.380 24.580 25.140 88,800
12/29/2017 24.570 24.580 24.220 24.300 132,200
12/28/2017 24.510 24.660 24.430 24.480 86,100
12/27/2017 25.030 25.040 24.300 24.390 108,700
12/26/2017 25.510 25.510 25.170 25.380 36,100
12/22/2017 25.670 25.750 25.580 25.600 37,200
12/21/2017 26.080 26.090 25.540 25.710 212,300
12/20/2017 26.080 26.290 25.850 26.170 128,300
12/19/2017 24.870 25.580 24.860 25.310 299,500
12/18/2017 23.940 24.535 23.940 24.410 73,400
12/15/2017 24.030 24.150 23.610 23.740 94,400
12/14/2017 24.450 24.590 23.940 23.980 64,900
12/13/2017 24.600 24.710 24.290 24.290 253,100
12/12/2017 25.000 25.270 24.840 24.870 128,100
12/11/2017 24.595 24.850 24.464 24.850 142,100
12/8/2017 24.750 24.920 24.680 24.710 35,200
12/7/2017 23.950 24.880 23.890 24.650 111,800
12/6/2017 23.990 24.130 23.810 24.100 35,800
12/5/2017 24.830 24.830 24.250 24.340 33,500
12/4/2017 25.140 25.250 24.710 24.730 103,500
12/1/2017 25.170 25.600 24.150 24.740 102,900
11/30/2017 25.700 26.180 25.590 25.800 44,600
11/29/2017 25.510 25.780 25.460 25.560 65,100
11/28/2017 24.840 24.950 24.610 24.810 39,000
11/27/2017 24.900 25.020 24.750 24.960 14,400
11/24/2017 24.720 24.840 24.700 24.830 13,400
11/22/2017 24.910 24.940 24.600 24.600 13,600
11/21/2017 24.610 25.080 24.540 24.830 78,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.