StockSelector.com
  Research, Select, & Monitor Tuesday, January 15, 2019 7:16:30 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ultrapro Short 20+ Year Trsy Proshares$26.47$.271.03%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/17/2018 to 1/14/2019 
Date Open High Low Close Volume
1/14/2019 25.930 26.300 25.900 26.200 67,300
1/11/2019 25.930 26.000 25.710 25.920 35,000
1/10/2019 25.630 26.390 25.560 26.190 64,500
1/9/2019 25.690 25.920 25.570 25.660 73,200
1/8/2019 25.380 25.570 25.310 25.520 12,400
1/7/2019 24.820 25.370 24.770 25.320 128,800
1/4/2019 24.990 25.370 24.870 25.090 69,000
1/3/2019 25.010 25.010 24.120 24.290 85,500
1/2/2019 25.620 25.630 25.150 25.150 33,200
12/31/2018 26.060 26.180 25.610 25.730 53,800
12/28/2018 26.220 26.230 25.820 25.820 51,000
12/27/2018 25.650 26.480 25.580 26.470 58,200
12/26/2018 25.820 26.490 25.610 26.490 25,000
12/24/2018 25.880 25.940 25.650 25.690 41,200
12/21/2018 25.810 26.270 25.810 26.110 83,300
12/20/2018 25.230 26.120 25.230 26.060 43,800
12/19/2018 26.480 26.550 25.460 25.760 107,500
12/18/2018 27.220 27.630 26.730 26.830 90,100
12/17/2018 27.590 27.590 27.210 27.300 30,800
12/14/2018 27.720 27.910 27.620 27.780 23,100
12/13/2018 27.810 28.100 27.750 28.060 17,900
12/12/2018 27.710 27.960 27.610 27.880 19,800
12/11/2018 27.420 27.620 27.190 27.480 17,300
12/10/2018 27.470 27.600 27.200 27.470 61,700
12/7/2018 28.170 28.380 27.710 27.740 141,700
12/6/2018 27.750 27.980 27.290 27.970 125,300
12/4/2018 28.940 29.110 27.540 28.180 290,100
12/3/2018 30.320 30.600 29.660 29.660 74,800
11/30/2018 30.320 30.590 30.280 30.300 45,500
11/29/2018 30.620 30.890 30.380 30.650 41,900
11/28/2018 30.730 31.060 30.600 31.040 41,200
11/27/2018 30.710 30.710 30.370 30.570 17,200
11/26/2018 30.650 30.730 30.530 30.650 22,200
11/23/2018 30.000 30.480 29.970 30.430 6,100
11/21/2018 30.640 30.950 30.510 30.520 11,600
11/20/2018 30.380 30.550 30.220 30.510 42,100
11/19/2018 31.070 31.070 30.520 30.560 97,800
11/16/2018 31.160 31.310 30.660 30.780 28,700
11/15/2018 31.020 31.550 30.940 31.300 26,700
11/14/2018 31.810 31.910 30.940 31.270 35,900
11/13/2018 31.550 31.780 31.330 31.370 103,800
11/12/2018 31.280 31.310 31.070 31.180 21,800
11/9/2018 32.430 32.430 31.740 31.860 58,600
11/8/2018 32.220 32.680 32.200 32.620 121,700
11/7/2018 31.980 32.630 31.790 32.560 154,300
11/6/2018 32.480 32.710 32.350 32.700 58,000
11/5/2018 32.610 32.680 32.370 32.590 217,300
11/2/2018 32.010 33.060 31.940 32.970 303,100
11/1/2018 32.280 32.280 31.670 31.790 161,100
10/31/2018 31.750 32.170 31.560 31.900 111,600
10/30/2018 31.290 31.500 31.090 31.370 85,700
10/29/2018 30.810 31.310 30.730 30.910 84,100
10/26/2018 30.790 30.860 30.430 30.700 96,100
10/25/2018 31.080 31.310 30.930 31.290 49,400
10/24/2018 31.260 31.300 30.840 30.890 104,500
10/23/2018 30.830 31.640 30.650 31.590 125,200
10/22/2018 31.570 31.880 31.460 31.880 75,200
10/19/2018 31.660 31.990 31.570 31.760 65,000
10/18/2018 31.830 31.880 31.210 31.530 113,100
10/17/2018 30.960 31.510 30.890 31.510 68,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.