StockSelector.com
  Research, Select, & Monitor Monday, October 22, 2018 3:17:55 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CABLETEL COMMUNICATIONS CP    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/11/2004 to 5/19/2004 
Date Open High Low Close Volume
5/19/2004 0.040 0.070 0.030 0.060 337,000
5/18/2004 0.210 0.210 0.050 0.100 27,400
5/17/2004 0.210 0.210 0.210 0.210 10,900
5/14/2004 0.210 0.210 0.210 0.210 100
5/11/2004 0.250 0.250 0.250 0.250 10,000
5/10/2004 0.250 0.280 0.250 0.280 9,400
5/7/2004 0.250 0.270 0.250 0.270 11,300
5/6/2004 0.260 0.260 0.260 0.260 6,000
5/4/2004 0.260 0.260 0.260 0.260 3,200
5/3/2004 0.320 0.340 0.250 0.270 45,700
4/30/2004 0.270 0.270 0.270 0.270 1,700
4/29/2004 0.280 0.310 0.270 0.310 24,200
4/28/2004 0.290 0.290 0.290 0.290 100
4/27/2004 0.330 0.330 0.300 0.300 900
4/26/2004 0.260 0.340 0.260 0.340 7,700
4/23/2004 0.300 0.300 0.300 0.300 5,000
4/22/2004 0.300 0.330 0.260 0.300 800
4/21/2004 0.300 0.340 0.300 0.340 27,500
4/20/2004 0.280 0.330 0.280 0.310 19,100
4/19/2004 0.230 0.360 0.230 0.340 32,200
4/16/2004 0.340 0.370 0.340 0.370 2,000
4/15/2004 0.340 0.340 0.290 0.290 1,700
4/14/2004 0.350 0.350 0.340 0.340 18,300
4/13/2004 0.300 0.350 0.300 0.310 2,300
4/12/2004 0.300 0.380 0.300 0.380 8,300
4/8/2004 0.320 0.350 0.320 0.320 10,600
4/7/2004 0.350 0.350 0.340 0.340 6,800
4/6/2004 0.360 0.360 0.350 0.350 1,700
4/5/2004 0.360 0.360 0.350 0.350 2,100
4/2/2004 0.350 0.350 0.350 0.350 6,200
4/1/2004 0.430 0.450 0.350 0.350 17,400
3/31/2004 0.380 0.430 0.380 0.400 4,700
3/30/2004 0.390 0.390 0.390 0.390 1,000
3/29/2004 0.330 0.400 0.330 0.390 600
3/26/2004 0.300 0.430 0.300 0.430 1,400
3/25/2004 0.320 0.440 0.320 0.440 6,700
3/24/2004 0.440 0.450 0.380 0.420 4,500
3/23/2004 0.430 0.440 0.350 0.400 7,000
3/22/2004 0.450 0.450 0.250 0.400 26,100
3/19/2004 0.300 0.450 0.300 0.450 8,400
3/17/2004 0.400 0.400 0.400 0.400 1,000
3/16/2004 0.450 0.450 0.450 0.450 1,000
3/15/2004 0.440 0.450 0.440 0.450 2,000
3/12/2004 0.420 0.440 0.200 0.440 39,700
3/11/2004 0.420 0.420 0.420 0.420 1,200
3/10/2004 0.440 0.450 0.420 0.420 4,700
3/8/2004 0.540 0.540 0.450 0.450 16,300
3/5/2004 0.500 0.500 0.470 0.500 7,200
3/3/2004 0.530 0.530 0.500 0.500 6,900
3/1/2004 0.530 0.540 0.500 0.530 24,200
2/26/2004 0.460 0.540 0.390 0.460 37,900
2/25/2004 0.550 0.570 0.450 0.540 7,300
2/24/2004 0.450 0.500 0.450 0.500 1,000
2/23/2004 0.450 0.550 0.450 0.550 6,200
2/20/2004 0.530 0.600 0.400 0.550 33,100
2/19/2004 0.500 0.530 0.490 0.530 3,500
2/18/2004 0.550 0.560 0.460 0.500 27,800
2/17/2004 0.620 0.620 0.500 0.570 5,300
2/12/2004 0.630 0.630 0.550 0.630 20,300
2/11/2004 0.690 0.690 0.600 0.660 4,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.