StockSelector.com
  Research, Select, & Monitor Saturday, September 21, 2019 9:42:11 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Take-Two Interactive Software, Inc.$130.56($.03)(.02%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2019 to 9/20/2019 
Date Open High Low Close Volume
9/20/2019 131.570 132.000 129.370 130.560 1,180,400
9/19/2019 129.560 132.350 129.260 130.590 1,119,100
9/18/2019 130.720 131.360 126.965 129.760 1,060,100
9/17/2019 128.710 131.010 127.200 130.910 1,352,600
9/16/2019 124.200 129.580 123.850 128.630 1,240,500
9/13/2019 126.550 127.400 125.010 125.100 1,919,900
9/12/2019 124.370 127.800 124.370 126.240 2,774,100
9/11/2019 128.620 128.790 121.880 122.620 3,296,300
9/10/2019 130.980 132.260 126.860 128.400 1,863,400
9/9/2019 130.820 133.420 129.780 132.170 1,396,000
9/6/2019 132.040 132.130 130.660 130.760 843,300
9/5/2019 134.300 134.740 129.940 131.350 1,169,800
9/4/2019 133.200 134.000 132.280 132.740 1,101,800
9/3/2019 130.960 132.680 130.735 131.660 1,548,800
8/30/2019 133.400 134.410 130.650 131.970 1,116,700
8/29/2019 132.950 133.455 131.430 132.400 894,200
8/28/2019 130.780 131.370 128.640 131.220 723,300
8/27/2019 131.670 132.150 129.860 130.840 989,800
8/26/2019 129.710 130.560 128.090 130.490 1,132,000
8/23/2019 132.280 132.530 128.440 128.810 1,406,100
8/22/2019 134.340 134.495 131.430 132.390 964,000
8/21/2019 132.880 135.700 131.140 134.210 1,897,600
8/20/2019 129.770 132.210 128.810 131.430 1,142,100
8/19/2019 129.250 130.980 128.608 129.860 1,047,500
8/16/2019 126.670 127.620 125.900 127.200 1,499,100
8/15/2019 126.500 127.420 125.530 126.160 1,233,400
8/14/2019 125.920 127.660 125.460 126.220 1,731,400
8/13/2019 126.890 129.360 125.600 127.530 1,496,000
8/12/2019 127.580 129.510 126.780 127.620 1,364,500
8/9/2019 131.120 131.500 127.180 128.870 1,336,700
8/8/2019 130.520 131.530 129.660 131.390 1,527,200
8/7/2019 123.030 130.000 122.900 129.400 2,459,300
8/6/2019 124.890 128.500 122.500 124.560 5,323,500
8/5/2019 119.010 119.860 112.270 115.380 4,535,800
8/2/2019 121.440 122.160 119.140 121.690 1,410,000
8/1/2019 121.630 125.540 121.260 122.100 1,825,100
7/31/2019 123.780 124.700 120.870 122.520 1,317,900
7/30/2019 121.980 123.740 120.850 123.200 1,621,000
7/29/2019 122.740 123.730 119.710 123.590 1,606,600
7/26/2019 120.230 123.460 119.650 121.780 2,290,500
7/25/2019 119.020 119.910 117.770 119.250 773,600
7/24/2019 117.510 119.180 116.540 118.900 946,600
7/23/2019 117.380 118.200 115.965 118.110 814,200
7/22/2019 116.660 117.450 116.000 116.660 841,400
7/19/2019 118.460 118.920 115.910 116.060 738,400
7/18/2019 117.000 118.340 115.760 117.700 1,042,300
7/17/2019 117.550 118.600 117.320 117.600 969,700
7/16/2019 116.830 117.530 115.780 117.450 778,400
7/15/2019 116.900 117.160 115.540 117.030 788,000
7/12/2019 116.310 117.063 115.470 116.460 953,100
7/11/2019 115.810 116.610 113.730 116.530 1,610,700
7/10/2019 115.890 118.580 115.800 117.160 1,019,300
7/9/2019 114.170 115.750 113.010 115.090 786,500
7/8/2019 116.810 116.850 113.270 114.750 1,295,400
7/5/2019 117.250 117.350 115.200 117.230 1,108,000
7/3/2019 116.740 118.490 116.600 118.070 1,087,300
7/2/2019 116.610 118.190 115.980 116.910 1,214,700
7/1/2019 115.000 116.390 113.270 115.960 1,598,900
6/28/2019 114.030 114.300 111.480 113.530 1,551,700
6/27/2019 112.000 113.990 111.760 113.390 1,279,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.