StockSelector.com
  Research, Select, & Monitor Monday, July 16, 2018 4:43:25 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tupperware Corp.$42.13$.821.98%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/19/2018 to 7/13/2018 
Date Open High Low Close Volume
7/13/2018 41.270 42.500 41.270 42.130 613,000
7/12/2018 42.410 42.495 40.995 41.310 1,089,700
7/11/2018 42.040 42.310 41.600 42.100 651,500
7/10/2018 42.780 42.850 42.200 42.520 388,800
7/9/2018 41.900 42.850 41.690 42.700 703,600
7/6/2018 41.570 42.270 41.300 41.900 670,700
7/5/2018 41.010 41.580 39.870 41.550 665,600
7/3/2018 40.450 41.330 40.450 40.730 380,700
7/2/2018 40.850 41.050 39.620 40.340 736,300
6/29/2018 41.250 42.180 41.060 41.240 598,000
6/28/2018 41.570 41.830 40.850 41.080 569,700
6/27/2018 42.170 42.780 41.540 41.560 580,200
6/26/2018 41.840 42.350 41.460 42.150 739,100
6/25/2018 41.500 41.890 40.800 41.570 1,404,300
6/22/2018 40.250 42.860 40.200 41.760 6,680,200
6/21/2018 43.610 43.730 39.860 40.200 1,520,800
6/20/2018 43.920 44.550 43.680 44.300 563,900
6/19/2018 43.280 43.970 42.800 43.950 858,600
6/18/2018 43.860 44.600 43.640 44.250 1,325,000
6/15/2018 43.960 44.360 43.740 43.800 724,400
6/14/2018 43.930 44.340 43.690 44.080 420,300
6/13/2018 44.250 44.600 43.530 43.820 441,900
6/12/2018 44.250 44.460 44.040 44.250 456,900
6/11/2018 43.840 44.500 43.710 44.200 305,600
6/8/2018 43.000 43.760 42.620 43.710 486,600
6/7/2018 43.260 44.130 43.110 43.190 465,600
6/6/2018 42.930 43.260 42.530 43.260 369,400
6/5/2018 41.870 42.880 41.820 42.820 445,700
6/4/2018 41.830 42.160 41.630 41.910 550,300
6/1/2018 42.170 42.560 41.520 41.650 616,500
5/31/2018 44.670 44.670 41.990 42.160 902,100
5/30/2018 45.110 45.110 44.380 44.380 447,500
5/29/2018 44.750 45.350 44.470 44.870 369,000
5/25/2018 45.240 45.900 44.890 44.970 427,300
5/24/2018 45.130 45.455 44.810 45.210 995,600
5/23/2018 44.920 45.470 44.770 45.370 292,100
5/22/2018 45.910 46.270 44.920 45.020 412,200
5/21/2018 45.740 46.335 45.640 45.800 427,000
5/18/2018 45.590 45.790 45.330 45.650 512,200
5/17/2018 45.100 45.810 45.020 45.670 583,700
5/16/2018 43.880 45.010 43.880 44.930 451,200
5/15/2018 43.600 44.200 43.600 43.950 448,800
5/14/2018 43.720 44.340 43.615 43.940 527,100
5/11/2018 43.360 44.000 43.200 43.240 459,500
5/10/2018 42.990 43.820 42.870 43.580 623,200
5/9/2018 43.430 43.830 42.660 42.770 591,800
5/8/2018 44.170 44.680 43.210 43.430 662,200
5/7/2018 44.170 44.830 43.930 44.320 488,700
5/4/2018 43.670 45.170 43.600 44.270 568,900
5/3/2018 44.240 44.540 43.290 43.900 522,600
5/2/2018 44.320 44.890 43.975 44.380 527,400
5/1/2018 44.490 44.730 43.560 44.430 905,200
4/30/2018 44.990 45.490 44.470 44.560 681,600
4/27/2018 45.320 46.320 45.180 45.480 906,500
4/26/2018 46.640 46.679 44.335 45.160 1,074,700
4/25/2018 42.280 46.910 42.280 46.280 1,979,000
4/24/2018 42.730 43.410 42.230 42.400 1,449,700
4/23/2018 41.620 42.490 41.500 42.290 800,400
4/20/2018 42.950 43.030 41.520 41.690 778,200
4/19/2018 43.410 43.410 42.660 42.770 785,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.