StockSelector.com
  Research, Select, & Monitor Sunday, December 09, 2018 6:43:58 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tupperware Corp.$34.97($.70)(1.96%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/13/2018 to 12/7/2018 
Date Open High Low Close Volume
12/7/2018 35.730 36.410 34.810 34.970 535,600
12/6/2018 35.550 35.850 34.850 35.670 536,200
12/4/2018 37.570 37.960 35.970 36.110 471,300
12/3/2018 38.670 38.670 37.350 37.710 424,000
11/30/2018 37.860 38.280 37.330 37.960 474,800
11/29/2018 37.680 38.205 36.950 37.920 412,800
11/28/2018 38.140 38.190 36.620 37.810 404,700
11/27/2018 38.460 38.730 37.970 38.070 472,700
11/26/2018 36.630 38.680 36.550 38.560 815,400
11/23/2018 36.990 37.005 36.430 36.570 223,300
11/21/2018 33.955 37.530 33.955 37.290 855,700
11/20/2018 36.180 36.960 35.630 35.690 355,800
11/19/2018 37.330 37.950 36.550 36.600 413,500
11/16/2018 36.750 37.490 36.650 37.260 335,800
11/15/2018 35.990 37.010 35.620 36.950 366,000
11/14/2018 37.270 37.450 36.100 36.320 489,800
11/13/2018 36.690 37.240 36.450 36.870 501,500
11/12/2018 36.820 37.150 36.360 36.570 738,400
11/9/2018 37.840 38.130 36.610 37.030 506,100
11/8/2018 38.400 38.440 37.770 37.980 426,200
11/7/2018 38.630 38.780 37.610 38.730 417,000
11/6/2018 38.450 38.840 38.050 38.180 524,700
11/5/2018 38.420 38.900 37.990 38.660 554,900
11/2/2018 37.500 38.420 37.390 38.410 708,800
11/1/2018 35.340 37.190 34.930 37.160 944,400
10/31/2018 37.160 37.430 35.060 35.100 773,100
10/30/2018 35.980 37.220 35.955 37.070 539,100
10/29/2018 36.580 37.090 35.420 35.870 840,500
10/26/2018 37.860 37.860 35.900 36.220 743,200
10/25/2018 37.650 38.640 37.550 37.960 1,707,100
10/24/2018 35.460 38.690 34.900 37.090 3,934,400
10/23/2018 31.380 32.710 31.190 32.360 822,900
10/22/2018 31.460 32.050 31.430 31.710 545,100
10/19/2018 30.910 31.980 30.800 31.310 736,500
10/18/2018 31.840 32.180 31.080 31.170 631,200
10/17/2018 31.630 32.460 30.990 32.050 613,500
10/16/2018 31.360 32.850 30.920 32.700 774,800
10/15/2018 29.860 31.490 29.860 31.090 462,400
10/12/2018 31.000 31.050 29.830 30.090 630,300
10/11/2018 30.100 30.665 29.820 30.520 864,300
10/10/2018 30.970 31.025 30.270 30.330 861,200
10/9/2018 32.530 32.550 31.040 31.090 707,700
10/8/2018 32.310 32.710 32.100 32.530 590,700
10/5/2018 33.040 33.220 32.150 32.240 331,600
10/4/2018 33.190 33.250 32.630 32.860 595,300
10/3/2018 33.400 33.860 33.210 33.390 385,000
10/2/2018 33.050 33.745 32.920 33.220 421,200
10/1/2018 33.620 33.650 32.680 32.780 720,200
9/28/2018 33.230 33.630 33.120 33.450 309,800
9/27/2018 33.420 33.620 33.020 33.240 429,300
9/26/2018 32.950 33.820 32.750 33.420 446,400
9/25/2018 33.340 33.580 32.650 32.760 821,700
9/24/2018 34.610 34.800 32.950 33.120 744,800
9/21/2018 34.580 34.980 34.240 34.550 1,543,300
9/20/2018 33.620 34.660 33.620 34.580 951,400
9/19/2018 32.510 33.480 32.260 33.310 653,900
9/18/2018 32.240 32.710 31.750 32.500 518,900
9/17/2018 33.730 33.730 32.020 32.780 696,800
9/14/2018 33.110 33.130 32.530 32.680 525,900
9/13/2018 32.890 33.200 32.440 33.080 452,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.