StockSelector.com
  Research, Select, & Monitor Saturday, April 21, 2018 1:43:00 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tupperware Corp.$41.69($1.08)(2.53%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 42.950 43.030 41.520 41.690 778,200
4/19/2018 43.410 43.410 42.660 42.770 785,600
4/18/2018 43.470 44.190 43.470 43.800 696,000
4/17/2018 42.810 43.660 42.540 43.460 1,001,400
4/16/2018 41.900 42.760 41.795 42.450 1,111,300
4/13/2018 41.910 41.990 41.570 41.710 695,500
4/12/2018 41.730 41.890 41.260 41.760 1,239,000
4/11/2018 41.800 41.910 40.780 41.600 1,540,400
4/10/2018 44.880 44.880 41.580 41.740 4,215,400
4/9/2018 47.750 47.800 47.110 47.160 405,600
4/6/2018 48.080 48.460 47.000 47.340 479,400
4/5/2018 47.800 48.800 47.380 48.580 840,500
4/4/2018 46.250 48.000 46.000 47.890 538,500
4/3/2018 47.180 47.510 46.570 47.010 701,900
4/2/2018 48.230 48.490 46.520 46.920 575,500
3/29/2018 47.640 48.890 47.640 48.380 470,100
3/28/2018 47.170 47.620 47.000 47.280 739,500
3/27/2018 47.290 47.610 46.640 47.220 580,600
3/26/2018 47.000 47.430 46.480 47.390 672,700
3/23/2018 46.950 47.430 46.140 46.210 619,000
3/22/2018 46.760 47.610 46.700 46.720 696,200
3/21/2018 47.340 47.570 46.570 47.150 604,300
3/20/2018 47.940 48.190 47.250 47.350 673,200
3/19/2018 48.360 48.470 47.340 47.910 800,100
3/16/2018 48.660 49.320 48.480 49.110 5,023,500
3/15/2018 48.500 48.910 47.660 48.610 1,109,100
3/14/2018 50.760 50.760 48.000 48.430 1,408,900
3/13/2018 51.610 51.980 50.530 50.570 1,058,800
3/12/2018 51.150 52.000 50.600 51.570 825,400
3/9/2018 50.430 51.340 49.700 51.110 580,000
3/8/2018 50.120 50.305 49.640 50.210 486,100
3/7/2018 50.380 51.240 49.680 49.950 459,300
3/6/2018 50.630 50.980 49.330 50.720 545,000
3/5/2018 49.330 50.630 49.280 50.550 599,400
3/2/2018 48.900 49.665 48.450 49.580 511,300
3/1/2018 49.090 50.310 48.750 49.220 639,200
2/28/2018 51.010 51.470 49.000 49.050 735,900
2/27/2018 52.310 52.400 50.760 50.840 667,300
2/26/2018 51.620 52.570 51.000 52.220 492,400
2/23/2018 51.090 51.590 50.820 51.580 420,400
2/22/2018 50.600 50.890 49.895 50.670 825,800
2/21/2018 50.610 51.590 50.455 50.510 502,000
2/20/2018 50.690 50.940 50.120 50.370 674,600
2/16/2018 51.610 52.030 50.910 50.950 588,000
2/15/2018 52.000 52.270 51.260 51.870 769,900
2/14/2018 50.460 51.800 50.300 51.710 793,400
2/13/2018 50.800 51.110 50.360 50.920 845,000
2/12/2018 51.020 51.520 50.030 51.100 885,700
2/9/2018 52.720 53.400 49.040 50.890 1,370,100
2/8/2018 51.240 51.810 49.380 49.430 1,632,100
2/7/2018 51.340 52.390 50.100 50.110 954,800
2/6/2018 50.500 52.870 50.020 51.540 1,624,900
2/5/2018 53.890 54.550 51.550 51.640 1,236,800
2/2/2018 55.640 56.820 54.320 54.550 1,096,400
2/1/2018 57.570 58.440 55.270 56.730 1,985,700
1/31/2018 59.440 60.890 57.170 57.760 2,680,000
1/30/2018 63.570 64.180 62.310 63.780 582,200
1/29/2018 65.050 66.230 63.970 64.060 752,600
1/26/2018 64.420 66.260 63.830 65.440 406,200
1/25/2018 65.170 65.170 63.510 63.810 541,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.