StockSelector.com
  Research, Select, & Monitor Monday, September 24, 2018 10:58:41 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tupperware Corp.$33.12($1.43)(4.14%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2018 to 9/24/2018 
Date Open High Low Close Volume
9/24/2018 34.610 34.800 32.950 33.120 744,800
9/21/2018 34.580 34.980 34.240 34.550 1,543,300
9/20/2018 33.620 34.660 33.620 34.580 951,400
9/19/2018 32.510 33.480 32.260 33.310 653,900
9/18/2018 32.240 32.710 31.750 32.500 518,900
9/17/2018 33.730 33.730 32.020 32.780 696,800
9/14/2018 33.110 33.130 32.530 32.680 525,900
9/13/2018 32.890 33.200 32.440 33.080 452,800
9/12/2018 32.000 32.865 31.810 32.730 607,700
9/11/2018 31.610 32.120 31.370 31.910 576,600
9/10/2018 32.150 32.820 31.610 31.840 628,300
9/7/2018 31.720 32.250 31.570 32.030 798,800
9/6/2018 32.020 32.250 31.610 31.700 446,100
9/5/2018 31.170 32.320 31.150 31.970 1,057,300
9/4/2018 32.420 32.440 31.075 31.170 939,300
8/31/2018 32.500 32.610 31.560 32.520 1,043,100
8/30/2018 33.690 33.750 32.710 32.740 847,400
8/29/2018 34.250 34.310 33.800 33.830 501,500
8/28/2018 34.240 34.400 33.930 34.250 527,900
8/27/2018 34.400 34.990 34.170 34.220 568,900
8/24/2018 33.940 34.310 33.550 34.210 537,400
8/23/2018 33.920 34.030 33.505 33.830 447,500
8/22/2018 34.170 34.170 33.740 33.970 528,700
8/21/2018 33.550 34.350 33.410 34.120 618,100
8/20/2018 33.540 33.800 33.260 33.370 755,800
8/17/2018 33.310 33.650 33.100 33.460 629,700
8/16/2018 33.470 34.070 33.300 33.450 614,100
8/15/2018 33.460 33.650 33.100 33.270 652,900
8/14/2018 33.340 34.580 33.340 33.660 751,500
8/13/2018 33.950 33.950 32.860 33.070 1,276,100
8/10/2018 35.000 35.080 33.650 34.010 1,039,800
8/9/2018 35.460 35.970 35.150 35.220 459,500
8/8/2018 35.670 36.140 35.400 35.500 533,600
8/7/2018 35.760 36.560 35.010 35.640 1,095,100
8/6/2018 36.920 37.030 35.700 35.880 944,900
8/3/2018 36.620 37.600 36.470 37.030 777,600
8/2/2018 36.040 37.080 35.610 36.610 844,800
8/1/2018 36.740 36.850 35.490 35.990 854,300
7/31/2018 36.140 37.350 35.700 36.710 961,800
7/30/2018 35.640 37.120 35.640 37.050 929,000
7/27/2018 35.750 36.300 35.230 35.410 1,435,900
7/26/2018 33.980 35.700 33.380 35.590 1,658,700
7/25/2018 36.970 37.290 33.760 34.090 4,955,600
7/24/2018 41.270 41.700 40.440 40.770 858,900
7/23/2018 40.300 41.170 40.100 41.030 894,500
7/20/2018 41.190 41.190 39.670 40.300 648,800
7/19/2018 40.430 41.270 40.320 41.080 421,600
7/18/2018 40.610 40.670 40.200 40.450 420,500
7/17/2018 40.340 41.350 40.340 40.730 467,900
7/16/2018 42.140 42.240 40.390 40.570 916,400
7/13/2018 41.270 42.500 41.270 42.130 613,000
7/12/2018 42.410 42.495 40.995 41.310 1,089,700
7/11/2018 42.040 42.310 41.600 42.100 651,500
7/10/2018 42.780 42.850 42.200 42.520 388,800
7/9/2018 41.900 42.850 41.690 42.700 703,600
7/6/2018 41.570 42.270 41.300 41.900 670,700
7/5/2018 41.010 41.580 39.870 41.550 665,600
7/3/2018 40.450 41.330 40.450 40.730 380,700
7/2/2018 40.850 41.050 39.620 40.340 736,300
6/29/2018 41.250 42.180 41.060 41.240 598,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.