StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 2:23:28 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Mammoth Energy Services, Inc.$3.42($.28)(7.57%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 3.640 3.640 3.400 3.420 407,200
8/22/2019 3.810 3.900 3.660 3.700 285,800
8/21/2019 4.050 4.130 3.650 3.810 383,900
8/20/2019 4.310 4.340 3.980 4.050 242,400
8/19/2019 4.000 4.440 4.000 4.340 255,300
8/16/2019 3.850 3.970 3.820 3.960 238,100
8/15/2019 4.060 4.076 3.800 3.840 196,700
8/14/2019 4.200 4.200 3.940 4.100 282,100
8/13/2019 4.370 4.630 4.260 4.340 269,000
8/12/2019 4.110 4.380 4.110 4.380 247,900
8/9/2019 4.220 4.260 3.940 4.210 445,500
8/8/2019 4.570 4.570 4.230 4.250 428,800
8/7/2019 4.340 4.560 4.220 4.550 391,500
8/6/2019 4.690 4.690 4.190 4.440 576,300
8/5/2019 4.660 4.820 4.170 4.700 562,400
8/2/2019 5.050 5.230 4.400 4.500 838,800
8/1/2019 6.470 6.560 5.980 6.030 250,800
7/31/2019 6.390 6.770 6.390 6.480 298,200
7/30/2019 5.770 6.400 5.660 6.380 364,500
7/29/2019 6.010 6.060 5.660 5.770 360,400
7/26/2019 6.030 6.100 5.870 5.970 426,900
7/25/2019 6.330 6.340 5.900 6.010 405,600
7/24/2019 6.390 6.540 6.210 6.300 441,200
7/23/2019 6.440 6.525 6.350 6.390 394,400
7/22/2019 6.460 6.650 6.400 6.450 345,400
7/19/2019 6.420 6.452 6.340 6.410 342,100
7/18/2019 6.750 6.820 6.320 6.480 319,600
7/17/2019 7.030 7.030 6.700 6.810 340,300
7/16/2019 7.310 7.400 6.880 6.990 302,000
7/15/2019 7.810 7.910 7.257 7.280 250,700
7/12/2019 7.660 7.880 7.600 7.790 231,400
7/11/2019 7.300 7.590 7.290 7.580 240,200
7/10/2019 7.170 7.396 7.090 7.300 203,200
7/9/2019 7.670 7.670 6.990 7.080 435,100
7/8/2019 7.500 7.910 7.380 7.730 794,600
7/5/2019 7.050 7.560 7.050 7.500 235,200
7/3/2019 7.230 7.275 6.980 7.050 197,000
7/2/2019 7.460 7.540 7.040 7.190 399,600
7/1/2019 7.020 7.440 7.000 7.420 514,300
6/28/2019 7.070 7.150 6.805 6.880 874,500
6/27/2019 6.770 7.110 6.660 7.070 303,700
6/26/2019 6.730 6.880 6.620 6.730 205,500
6/25/2019 6.560 6.720 6.340 6.610 267,700
6/24/2019 6.760 7.050 6.420 6.560 692,400
6/21/2019 6.270 6.800 6.220 6.760 589,900
6/20/2019 5.930 6.490 5.870 6.270 633,500
6/19/2019 6.160 6.160 5.710 5.750 497,400
6/18/2019 6.230 6.420 6.030 6.220 269,800
6/17/2019 5.860 6.260 5.650 6.130 313,400
6/14/2019 6.170 6.190 5.880 5.880 370,300
6/13/2019 6.000 6.310 5.910 6.190 319,500
6/12/2019 6.200 6.280 5.920 5.940 499,400
6/11/2019 5.890 6.480 5.810 6.210 568,600
6/10/2019 6.300 6.720 5.840 5.890 849,700
6/7/2019 6.310 6.560 5.880 6.240 1,270,600
6/6/2019 9.490 9.570 5.550 6.110 3,704,500
6/5/2019 11.200 11.280 9.530 9.530 858,900
6/4/2019 10.940 11.380 10.840 11.200 279,400
6/3/2019 10.560 11.000 10.510 10.830 234,100
5/31/2019 10.480 10.620 10.300 10.500 258,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.