StockSelector.com
  Research, Select, & Monitor Thursday, September 21, 2017 6:32:45 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tut Systems    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/4/2007 to 3/30/2007 
Date Open High Low Close Volume
3/30/2007 1.020 1.160 1.010 1.140 717,200
3/29/2007 0.951 1.030 0.951 1.020 78,700
3/28/2007 1.000 1.050 0.940 0.960 263,000
3/27/2007 1.040 1.050 1.020 1.020 231,300
3/26/2007 1.040 1.050 1.020 1.050 207,100
3/23/2007 1.050 1.050 1.040 1.050 90,800
3/22/2007 1.050 1.060 1.030 1.040 64,400
3/21/2007 1.030 1.060 1.030 1.060 147,400
3/20/2007 1.040 1.060 1.020 1.030 31,000
3/19/2007 1.060 1.070 1.000 1.050 67,700
3/16/2007 1.090 1.100 1.040 1.050 333,500
3/15/2007 1.080 1.100 1.080 1.090 83,600
3/14/2007 1.070 1.100 1.070 1.080 73,600
3/13/2007 1.100 1.100 1.080 1.080 176,200
3/12/2007 1.100 1.110 1.090 1.090 243,600
3/9/2007 1.110 1.120 1.100 1.110 169,100
3/8/2007 1.090 1.120 1.090 1.110 67,700
3/7/2007 1.100 1.140 1.050 1.090 1,278,700
3/6/2007 1.140 1.150 1.140 1.150 55,300
3/5/2007 1.140 1.150 1.140 1.140 109,100
3/2/2007 1.140 1.150 1.140 1.150 64,400
3/1/2007 1.140 1.150 1.140 1.140 15,700
2/28/2007 1.140 1.150 1.140 1.150 37,500
2/27/2007 1.140 1.150 1.140 1.150 75,300
2/26/2007 1.140 1.150 1.140 1.140 16,900
2/23/2007 1.140 1.150 1.140 1.140 39,400
2/22/2007 1.150 1.150 1.140 1.140 70,800
2/21/2007 1.140 1.150 1.140 1.150 91,400
2/20/2007 1.140 1.150 1.130 1.150 166,900
2/16/2007 1.130 1.140 1.130 1.130 383,400
2/15/2007 1.130 1.140 1.130 1.140 45,100
2/14/2007 1.135 1.140 1.130 1.140 675,200
2/13/2007 1.132 1.150 1.130 1.140 1,087,200
2/12/2007 1.130 1.140 1.130 1.130 103,400
2/9/2007 1.140 1.140 1.130 1.130 1,295,000
2/8/2007 1.130 1.140 1.128 1.140 2,064,200
2/7/2007 1.130 1.140 1.130 1.140 85,600
2/6/2007 1.130 1.140 1.130 1.130 31,600
2/5/2007 1.130 1.140 1.130 1.140 105,700
2/2/2007 1.130 1.140 1.130 1.130 151,500
2/1/2007 1.130 1.140 1.130 1.130 149,300
1/31/2007 1.130 1.140 1.130 1.140 86,900
1/30/2007 1.140 1.140 1.130 1.130 7,200
1/29/2007 1.140 1.140 1.130 1.130 20,600
1/26/2007 1.130 1.140 1.130 1.140 60,600
1/25/2007 1.130 1.140 1.130 1.140 185,200
1/24/2007 1.130 1.130 1.120 1.130 379,200
1/23/2007 1.130 1.140 1.130 1.130 194,200
1/22/2007 1.130 1.140 1.130 1.130 64,800
1/19/2007 1.130 1.140 1.130 1.130 85,000
1/18/2007 1.130 1.140 1.130 1.140 98,300
1/17/2007 1.120 1.130 1.120 1.120 154,900
1/16/2007 1.120 1.130 1.120 1.120 315,800
1/12/2007 1.130 1.130 1.120 1.120 107,000
1/11/2007 1.120 1.130 1.120 1.120 226,900
1/10/2007 1.120 1.130 1.120 1.120 169,500
1/9/2007 1.130 1.140 1.120 1.120 145,100
1/8/2007 1.120 1.140 1.120 1.130 483,400
1/5/2007 1.120 1.130 1.120 1.120 143,600
1/4/2007 1.120 1.130 1.120 1.120 715,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.