StockSelector.com
  Research, Select, & Monitor Thursday, January 18, 2018 10:48:14 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Grupo Televisa S.A. Global Dep$19.95$.201.01%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/20/2017 to 1/17/2018 
Date Open High Low Close Volume
1/17/2018 19.560 19.870 19.490 19.750 2,070,900
1/16/2018 19.200 19.650 19.200 19.500 1,772,700
1/12/2018 18.910 19.160 18.800 19.080 1,805,100
1/11/2018 18.880 18.960 18.730 18.890 1,919,900
1/10/2018 18.850 19.015 18.560 18.810 2,154,700
1/9/2018 19.320 19.430 18.890 18.950 4,174,400
1/8/2018 19.200 19.450 19.140 19.360 2,242,600
1/5/2018 19.210 19.390 19.070 19.310 1,745,600
1/4/2018 19.410 19.470 19.060 19.160 2,043,200
1/3/2018 19.210 19.440 18.965 19.330 3,538,600
1/2/2018 18.820 19.450 18.820 19.250 1,669,400
12/29/2017 18.700 18.820 18.640 18.670 1,446,800
12/28/2017 18.790 18.840 18.595 18.710 1,440,200
12/27/2017 18.870 18.870 18.720 18.760 1,308,100
12/26/2017 18.940 18.950 18.700 18.770 1,929,200
12/22/2017 19.190 19.190 18.830 18.920 1,464,200
12/21/2017 19.240 19.320 19.055 19.120 2,988,400
12/20/2017 19.160 19.410 18.990 19.120 3,104,700
12/19/2017 19.190 19.360 18.820 19.170 4,734,300
12/18/2017 19.590 19.590 18.670 19.190 4,343,300
12/15/2017 19.340 19.530 19.070 19.230 3,707,200
12/14/2017 18.980 19.130 18.880 19.080 3,472,800
12/13/2017 18.800 18.960 18.620 18.940 3,881,000
12/12/2017 18.610 18.760 18.500 18.720 1,905,600
12/11/2017 18.760 18.780 18.540 18.640 3,325,400
12/8/2017 18.730 18.890 18.340 18.680 2,599,700
12/7/2017 18.480 18.670 18.450 18.590 1,759,900
12/6/2017 18.630 18.780 18.435 18.590 2,141,900
12/5/2017 18.620 18.870 18.530 18.790 7,315,300
12/4/2017 18.500 18.880 18.480 18.780 4,952,700
12/1/2017 18.580 18.840 18.235 18.300 6,514,600
11/30/2017 18.270 18.820 18.180 18.660 25,340,700
11/29/2017 17.560 18.130 17.370 18.050 6,045,900
11/28/2017 18.060 18.260 17.240 17.520 10,023,500
11/27/2017 18.490 18.530 18.060 18.070 5,625,200
11/24/2017 18.540 18.690 18.370 18.410 2,427,600
11/22/2017 18.830 18.900 18.480 18.590 11,355,700
11/21/2017 18.550 18.905 18.550 18.700 3,127,000
11/20/2017 18.730 18.780 18.430 18.590 2,800,200
11/17/2017 19.150 19.200 18.630 18.680 8,932,000
11/16/2017 19.290 19.380 19.060 19.110 3,558,000
11/15/2017 19.390 19.940 19.220 19.250 2,361,000
11/14/2017 20.020 20.020 19.415 19.500 2,190,800
11/13/2017 19.770 20.090 19.610 19.980 5,804,400
11/10/2017 20.250 20.300 19.700 19.700 18,592,600
11/9/2017 20.320 20.510 20.180 20.190 4,845,400
11/8/2017 20.630 20.750 20.500 20.510 882,500
11/7/2017 20.710 20.955 20.290 20.690 4,174,300
11/6/2017 20.730 20.855 20.310 20.690 3,961,600
11/3/2017 21.020 21.180 20.110 20.730 7,008,600
11/2/2017 21.590 21.620 21.000 21.110 7,810,700
11/1/2017 22.000 22.020 21.530 21.620 5,351,100
10/31/2017 22.380 22.400 21.870 21.890 2,444,500
10/30/2017 22.360 22.560 22.270 22.340 1,446,600
10/27/2017 23.750 23.800 21.940 22.540 12,404,200
10/26/2017 23.900 23.980 23.715 23.880 2,392,000
10/25/2017 23.650 23.800 23.590 23.750 2,485,400
10/24/2017 23.500 23.660 23.400 23.580 1,487,100
10/23/2017 23.850 23.915 23.460 23.580 1,320,800
10/20/2017 23.690 24.040 23.650 23.840 1,403,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.