StockSelector.com
  Research, Select, & Monitor Saturday, August 19, 2017 9:01:48 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Grupo Televisa S.A. Global Dep$25.44($.15)(.59%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/25/2017 to 8/18/2017 
Date Open High Low Close Volume
8/18/2017 25.560 25.690 25.200 25.440 979,200
8/17/2017 25.800 25.900 25.520 25.590 484,100
8/16/2017 25.980 26.040 25.640 25.880 643,600
8/15/2017 25.940 26.115 25.710 25.910 686,300
8/14/2017 26.080 26.120 25.830 25.900 1,180,900
8/11/2017 25.660 26.190 25.660 25.900 1,077,600
8/10/2017 25.970 26.085 25.700 26.010 1,786,500
8/9/2017 26.140 26.250 25.850 26.200 2,054,300
8/8/2017 26.270 26.640 26.135 26.310 800,100
8/7/2017 26.530 26.530 26.060 26.300 833,600
8/4/2017 26.610 26.700 26.305 26.460 950,700
8/3/2017 26.790 26.910 26.480 26.520 961,700
8/2/2017 27.090 27.230 26.680 26.790 1,439,300
8/1/2017 26.830 27.370 26.800 27.270 1,997,800
7/31/2017 26.680 26.690 26.120 26.620 943,300
7/28/2017 26.250 26.750 26.250 26.740 837,600
7/27/2017 26.900 27.070 26.365 26.490 1,407,200
7/26/2017 26.600 26.980 26.420 26.920 1,275,400
7/25/2017 26.430 26.580 26.360 26.500 1,253,000
7/24/2017 26.270 26.460 25.840 26.390 1,105,100
7/21/2017 26.010 26.370 25.900 26.210 1,964,500
7/20/2017 26.170 26.240 25.960 26.100 2,015,500
7/19/2017 26.280 26.580 25.960 26.170 3,447,300
7/18/2017 26.330 26.400 26.050 26.270 2,682,700
7/17/2017 26.000 26.420 25.800 26.280 2,101,600
7/14/2017 26.450 26.590 25.920 26.050 1,644,400
7/13/2017 25.820 26.320 25.720 26.220 2,057,600
7/12/2017 26.550 26.940 25.660 25.810 2,225,800
7/11/2017 25.030 26.800 24.710 26.380 3,826,000
7/10/2017 24.910 26.340 24.910 25.930 2,076,600
7/7/2017 24.870 25.000 24.690 24.840 954,100
7/6/2017 24.850 24.910 24.710 24.850 1,429,800
7/5/2017 24.640 25.050 24.510 24.990 809,200
7/3/2017 24.560 24.700 24.390 24.650 869,300
6/30/2017 24.330 24.600 24.210 24.370 1,312,100
6/29/2017 25.190 25.190 24.090 24.290 1,639,500
6/28/2017 24.810 25.200 24.810 25.160 1,214,200
6/27/2017 24.760 24.820 24.570 24.720 894,900
6/26/2017 24.580 25.010 24.560 24.910 1,230,600
6/23/2017 24.050 24.500 23.880 24.470 1,988,800
6/22/2017 23.880 24.120 23.730 23.990 1,362,600
6/21/2017 23.740 23.860 23.490 23.790 1,223,500
6/20/2017 24.060 24.060 23.730 23.780 1,018,200
6/19/2017 24.490 24.610 23.770 24.090 1,723,800
6/16/2017 24.670 24.680 24.340 24.480 1,020,500
6/15/2017 24.540 24.720 23.980 24.470 858,700
6/14/2017 24.890 24.890 24.500 24.750 700,000
6/13/2017 24.610 24.730 24.370 24.640 564,600
6/12/2017 24.190 24.520 24.130 24.500 986,300
6/9/2017 24.150 24.300 24.050 24.240 1,487,900
6/8/2017 24.400 24.470 24.110 24.250 1,374,500
6/7/2017 24.560 24.800 24.310 24.390 1,248,300
6/6/2017 24.630 24.700 24.470 24.500 764,800
6/5/2017 24.370 24.720 24.240 24.720 916,400
6/2/2017 24.480 24.530 24.190 24.340 680,000
6/1/2017 24.290 24.700 24.210 24.350 882,800
5/31/2017 24.390 24.550 24.070 24.280 1,910,300
5/30/2017 24.720 25.010 24.350 24.380 1,182,300
5/26/2017 24.900 25.150 24.790 25.140 2,084,200
5/25/2017 24.940 25.030 24.730 24.900 1,165,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.