StockSelector.com
  Research, Select, & Monitor Sunday, July 23, 2017 6:52:09 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Grupo Televisa S.A. Global Dep$26.21$.11.42%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/27/2017 to 7/21/2017 
Date Open High Low Close Volume
7/21/2017 26.010 26.370 25.900 26.210 1,964,500
7/20/2017 26.170 26.240 25.960 26.100 2,015,500
7/19/2017 26.280 26.580 25.960 26.170 3,447,300
7/18/2017 26.330 26.400 26.050 26.270 2,682,700
7/17/2017 26.000 26.420 25.800 26.280 2,101,600
7/14/2017 26.450 26.590 25.920 26.050 1,644,400
7/13/2017 25.820 26.320 25.720 26.220 2,057,600
7/12/2017 26.550 26.940 25.660 25.810 2,225,800
7/11/2017 25.030 26.800 24.710 26.380 3,826,000
7/10/2017 24.910 26.340 24.910 25.930 2,076,600
7/7/2017 24.870 25.000 24.690 24.840 954,100
7/6/2017 24.850 24.910 24.710 24.850 1,429,800
7/5/2017 24.640 25.050 24.510 24.990 809,200
7/3/2017 24.560 24.700 24.390 24.650 869,300
6/30/2017 24.330 24.600 24.210 24.370 1,312,100
6/29/2017 25.190 25.190 24.090 24.290 1,639,500
6/28/2017 24.810 25.200 24.810 25.160 1,214,200
6/27/2017 24.760 24.820 24.570 24.720 894,900
6/26/2017 24.580 25.010 24.560 24.910 1,230,600
6/23/2017 24.050 24.500 23.880 24.470 1,988,800
6/22/2017 23.880 24.120 23.730 23.990 1,362,600
6/21/2017 23.740 23.860 23.490 23.790 1,223,500
6/20/2017 24.060 24.060 23.730 23.780 1,018,200
6/19/2017 24.490 24.610 23.770 24.090 1,723,800
6/16/2017 24.670 24.680 24.340 24.480 1,020,500
6/15/2017 24.540 24.720 23.980 24.470 858,700
6/14/2017 24.890 24.890 24.500 24.750 700,000
6/13/2017 24.610 24.730 24.370 24.640 564,600
6/12/2017 24.190 24.520 24.130 24.500 986,300
6/9/2017 24.150 24.300 24.050 24.240 1,487,900
6/8/2017 24.400 24.470 24.110 24.250 1,374,500
6/7/2017 24.560 24.800 24.310 24.390 1,248,300
6/6/2017 24.630 24.700 24.470 24.500 764,800
6/5/2017 24.370 24.720 24.240 24.720 916,400
6/2/2017 24.480 24.530 24.190 24.340 680,000
6/1/2017 24.290 24.700 24.210 24.350 882,800
5/31/2017 24.390 24.550 24.070 24.280 1,910,300
5/30/2017 24.720 25.010 24.350 24.380 1,182,300
5/26/2017 24.900 25.150 24.790 25.140 2,084,200
5/25/2017 24.940 25.030 24.730 24.900 1,165,100
5/24/2017 24.480 25.060 24.480 25.050 2,852,400
5/23/2017 24.320 24.530 24.160 24.330 2,344,000
5/22/2017 24.260 24.390 24.140 24.290 1,788,600
5/19/2017 23.570 24.330 22.900 24.210 2,391,600
5/18/2017 23.930 24.170 23.720 24.060 1,916,100
5/17/2017 24.580 24.620 24.110 24.180 1,688,000
5/16/2017 24.910 24.910 24.650 24.710 2,342,400
5/15/2017 24.770 24.860 24.570 24.840 1,320,300
5/12/2017 24.740 24.830 24.560 24.690 1,121,900
5/11/2017 24.890 24.910 24.500 24.720 1,175,600
5/10/2017 24.820 24.990 24.520 24.940 1,351,300
5/9/2017 24.680 24.770 24.440 24.720 4,659,500
5/8/2017 24.600 24.680 24.220 24.620 1,632,200
5/5/2017 24.250 24.940 24.240 24.560 1,238,400
5/4/2017 24.560 24.590 24.060 24.210 1,468,300
5/3/2017 24.870 25.470 24.460 24.540 1,935,400
5/2/2017 24.550 24.860 24.360 24.820 2,409,000
5/1/2017 24.240 24.590 23.990 24.480 2,029,300
4/28/2017 24.240 24.500 24.110 24.300 2,066,000
4/27/2017 24.870 24.910 23.640 24.290 5,424,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.