StockSelector.com
  Research, Select, & Monitor Wednesday, November 22, 2017 7:51:43 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Grupo Televisa S.A. Global Dep$18.70$.11.59%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/29/2017 to 11/21/2017 
Date Open High Low Close Volume
11/21/2017 18.550 18.905 18.550 18.700 3,127,000
11/20/2017 18.730 18.780 18.430 18.590 2,800,200
11/17/2017 19.150 19.200 18.630 18.680 8,932,000
11/16/2017 19.290 19.380 19.060 19.110 3,558,000
11/15/2017 19.390 19.940 19.220 19.250 2,361,000
11/14/2017 20.020 20.020 19.415 19.500 2,190,800
11/13/2017 19.770 20.090 19.610 19.980 5,804,400
11/10/2017 20.250 20.300 19.700 19.700 18,592,600
11/9/2017 20.320 20.510 20.180 20.190 4,845,400
11/8/2017 20.630 20.750 20.500 20.510 882,500
11/7/2017 20.710 20.955 20.290 20.690 4,174,300
11/6/2017 20.730 20.855 20.310 20.690 3,961,600
11/3/2017 21.020 21.180 20.110 20.730 7,008,600
11/2/2017 21.590 21.620 21.000 21.110 7,810,700
11/1/2017 22.000 22.020 21.530 21.620 5,351,100
10/31/2017 22.380 22.400 21.870 21.890 2,444,500
10/30/2017 22.360 22.560 22.270 22.340 1,446,600
10/27/2017 23.750 23.800 21.940 22.540 12,404,200
10/26/2017 23.900 23.980 23.715 23.880 2,392,000
10/25/2017 23.650 23.800 23.590 23.750 2,485,400
10/24/2017 23.500 23.660 23.400 23.580 1,487,100
10/23/2017 23.850 23.915 23.460 23.580 1,320,800
10/20/2017 23.690 24.040 23.650 23.840 1,403,900
10/19/2017 23.430 23.720 23.310 23.660 617,100
10/18/2017 23.620 23.720 23.350 23.550 1,037,400
10/17/2017 23.250 23.720 23.100 23.650 1,201,800
10/16/2017 23.310 23.350 22.770 23.170 1,527,000
10/13/2017 23.160 23.350 23.100 23.300 928,800
10/12/2017 23.470 23.490 23.160 23.170 1,011,300
10/11/2017 23.450 23.580 23.330 23.580 1,343,600
10/10/2017 23.540 23.630 23.240 23.420 1,800,200
10/9/2017 23.820 23.990 23.380 23.480 811,400
10/6/2017 24.460 24.460 23.830 24.060 998,600
10/5/2017 24.660 24.810 24.530 24.560 2,443,400
10/4/2017 24.650 24.750 24.580 24.640 466,600
10/3/2017 24.670 24.700 24.520 24.610 757,400
10/2/2017 24.740 24.860 24.540 24.640 1,995,800
9/29/2017 24.430 24.800 24.380 24.670 796,000
9/28/2017 24.500 24.640 24.240 24.470 959,800
9/27/2017 24.800 24.950 24.360 24.560 758,000
9/26/2017 24.950 25.050 24.760 24.800 604,600
9/25/2017 24.910 25.050 24.760 24.990 686,600
9/22/2017 25.080 25.130 24.950 25.050 1,058,700
9/21/2017 24.900 25.060 24.670 25.010 1,225,700
9/20/2017 24.930 25.080 24.770 24.910 512,700
9/19/2017 25.100 25.230 24.860 24.890 1,229,800
9/18/2017 25.070 25.310 25.010 25.160 1,273,300
9/15/2017 25.070 25.250 24.990 25.050 1,547,300
9/14/2017 25.230 25.300 24.990 25.080 1,456,000
9/13/2017 25.180 25.290 24.950 25.230 1,184,500
9/12/2017 25.150 25.240 25.010 25.180 882,100
9/11/2017 25.210 25.340 24.970 25.190 820,400
9/8/2017 24.790 25.110 24.650 25.010 732,400
9/7/2017 24.940 25.250 24.685 24.830 626,900
9/6/2017 25.010 25.250 24.840 24.970 907,300
9/5/2017 25.540 25.540 24.815 24.940 1,527,000
9/1/2017 25.970 25.990 25.460 25.580 801,500
8/31/2017 25.980 25.990 25.600 25.830 1,022,800
8/30/2017 26.060 26.100 25.735 25.960 847,000
8/29/2017 25.900 26.150 25.820 26.010 1,275,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.