StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 2:23:11 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tivity Health, Inc.$33.55$.19.57%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 33.450 34.010 33.250 33.550 303,700
10/19/2018 33.270 34.100 33.080 33.360 356,300
10/18/2018 33.220 33.550 33.005 33.180 324,700
10/17/2018 33.200 33.580 32.940 33.360 221,700
10/16/2018 32.520 33.330 32.180 33.200 449,600
10/15/2018 31.800 32.790 31.340 32.210 326,200
10/12/2018 32.100 32.475 31.220 31.720 507,600
10/11/2018 32.180 32.590 31.610 31.650 351,300
10/10/2018 33.060 33.260 31.770 32.190 585,800
10/9/2018 32.710 33.280 32.560 33.100 320,900
10/8/2018 32.320 33.000 31.900 32.700 371,100
10/5/2018 32.340 32.590 31.860 32.370 302,100
10/4/2018 32.750 32.750 31.960 32.280 307,800
10/3/2018 32.370 32.760 31.620 32.740 390,800
10/2/2018 32.440 32.760 32.060 32.370 331,000
10/1/2018 32.180 32.740 32.180 32.570 384,500
9/28/2018 32.500 32.750 31.850 32.150 403,500
9/27/2018 32.450 32.850 31.950 32.600 345,500
9/26/2018 32.450 32.700 31.900 32.500 508,800
9/25/2018 33.650 33.650 31.550 32.350 615,900
9/24/2018 33.350 33.950 33.100 33.600 332,600
9/21/2018 33.800 34.200 33.150 33.400 1,626,900
9/20/2018 33.700 33.950 33.400 33.750 435,000
9/19/2018 33.450 33.900 33.000 33.700 597,900
9/18/2018 33.600 33.625 33.300 33.500 240,800
9/17/2018 34.000 34.525 33.050 33.450 329,000
9/14/2018 33.550 34.200 33.050 34.000 619,100
9/13/2018 34.200 34.275 33.450 33.600 378,300
9/12/2018 34.250 34.250 33.600 34.050 237,100
9/11/2018 34.350 34.350 33.700 34.150 433,600
9/10/2018 34.850 34.850 34.100 34.400 368,500
9/7/2018 34.900 35.700 34.550 34.800 319,700
9/6/2018 34.700 35.400 34.650 34.850 370,100
9/5/2018 34.300 34.900 33.950 34.800 308,500
9/4/2018 34.400 34.745 33.850 34.300 294,000
8/31/2018 34.100 34.525 33.750 34.400 263,500
8/30/2018 33.500 34.500 33.350 34.200 594,200
8/29/2018 33.150 33.900 33.150 33.650 407,500
8/28/2018 32.900 33.300 32.800 33.200 244,400
8/27/2018 33.000 33.350 32.850 32.950 231,800
8/24/2018 32.800 33.350 32.600 32.950 245,900
8/23/2018 32.900 33.100 32.700 32.750 194,400
8/22/2018 32.800 32.950 32.650 32.900 219,500
8/21/2018 32.550 33.050 32.400 32.750 355,200
8/20/2018 32.900 33.150 32.400 32.650 235,100
8/17/2018 32.750 33.750 32.700 32.850 257,800
8/16/2018 33.050 33.200 32.800 32.850 330,100
8/15/2018 33.050 33.300 32.600 33.000 389,400
8/14/2018 33.750 34.050 32.950 33.100 476,100
8/13/2018 33.900 34.100 33.300 33.650 390,700
8/10/2018 33.700 34.725 33.400 33.800 240,600
8/9/2018 33.950 34.350 33.725 33.800 351,600
8/8/2018 34.850 34.950 33.775 34.000 478,500
8/7/2018 35.300 35.375 34.400 34.700 690,900
8/6/2018 35.150 35.600 34.900 35.300 674,800
8/3/2018 34.650 35.740 34.200 35.250 1,317,800
8/2/2018 33.750 34.725 33.750 33.900 648,100
8/1/2018 33.900 34.450 33.550 33.850 496,700
7/31/2018 33.150 33.750 33.150 33.700 585,700
7/30/2018 34.150 34.350 33.000 33.150 573,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.