StockSelector.com
  Research, Select, & Monitor Tuesday, October 27, 2020 2:20:38 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Twin Disc Inc.$5.21($.18)(3.34%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/3/2020 to 10/26/2020 
Date Open High Low Close Volume
10/26/2020 5.260 5.328 5.120 5.210 20,900
10/23/2020 5.590 5.590 5.250 5.390 25,800
10/22/2020 5.450 5.520 5.400 5.400 14,800
10/21/2020 5.500 5.590 5.400 5.590 19,700
10/20/2020 5.935 5.935 5.400 5.530 13,400
10/19/2020 5.600 5.610 5.480 5.490 12,300
10/16/2020 5.850 5.850 5.250 5.710 21,500
10/15/2020 6.000 6.000 5.700 5.900 12,600
10/14/2020 6.030 6.220 5.950 6.060 11,400
10/13/2020 5.990 6.130 5.820 6.130 13,500
10/12/2020 5.910 6.100 5.880 5.990 20,800
10/9/2020 5.870 6.120 5.590 6.070 26,100
10/8/2020 5.425 5.990 5.425 5.920 39,300
10/7/2020 5.430 5.640 5.210 5.510 21,300
10/6/2020 5.610 5.810 5.350 5.400 15,200
10/5/2020 5.150 5.840 5.150 5.710 50,200
10/2/2020 4.990 5.140 4.960 5.090 21,200
10/1/2020 5.060 5.190 4.960 5.180 46,000
9/30/2020 5.160 5.250 5.010 5.060 52,000
9/29/2020 5.170 5.240 4.870 5.230 65,100
9/28/2020 5.010 5.350 5.010 5.330 48,300
9/25/2020 4.740 5.050 4.700 4.860 62,800
9/24/2020 5.040 5.230 4.660 4.750 98,100
9/23/2020 5.220 5.220 5.000 5.000 36,400
9/22/2020 5.450 5.520 5.120 5.220 44,200
9/21/2020 5.460 5.575 5.265 5.460 23,900
9/18/2020 5.630 5.630 5.445 5.580 30,100
9/17/2020 5.660 5.740 5.580 5.680 20,100
9/16/2020 5.540 5.910 5.540 5.710 28,100
9/15/2020 5.710 5.710 5.330 5.440 40,600
9/14/2020 6.010 6.010 5.600 5.660 47,900
9/11/2020 6.360 6.360 5.850 6.000 48,800
9/10/2020 6.350 6.800 6.200 6.450 43,100
9/9/2020 6.280 6.410 6.060 6.410 29,700
9/8/2020 6.280 6.530 5.900 6.240 29,800
9/4/2020 6.140 6.450 5.920 6.450 30,300
9/3/2020 6.350 6.560 6.060 6.190 26,100
9/2/2020 6.220 6.440 6.090 6.440 14,600
9/1/2020 6.000 6.170 5.936 6.170 21,900
8/31/2020 6.300 6.300 6.000 6.050 50,800
8/28/2020 6.250 6.410 6.240 6.240 21,400
8/27/2020 6.250 6.340 6.140 6.260 99,200
8/26/2020 6.500 6.580 6.200 6.250 75,400
8/25/2020 6.590 6.590 6.195 6.480 27,000
8/24/2020 6.500 6.826 6.170 6.570 49,000
8/21/2020 6.440 6.510 6.110 6.390 47,600
8/20/2020 6.980 7.180 6.390 6.450 25,700
8/19/2020 6.460 6.830 6.414 6.820 30,500
8/18/2020 6.787 6.808 6.330 6.450 36,000
8/17/2020 6.740 6.850 6.620 6.820 14,800
8/14/2020 6.420 6.850 6.270 6.820 36,200
8/13/2020 6.640 6.780 6.395 6.500 42,900
8/12/2020 7.250 7.250 6.450 6.680 78,800
8/11/2020 6.650 7.760 6.650 7.230 95,000
8/10/2020 6.075 6.630 6.075 6.620 39,300
8/7/2020 5.810 6.280 5.810 6.060 80,600
8/6/2020 5.830 5.890 5.650 5.660 11,000
8/5/2020 5.870 5.870 5.670 5.730 15,600
8/4/2020 5.810 5.950 5.650 5.790 23,400
8/3/2020 5.850 5.960 5.734 5.880 9,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.