StockSelector.com
  Research, Select, & Monitor Wednesday, February 26, 2020 10:56:00 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Twin Disc Inc.$8.64($.31)(3.46%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/29/2019 to 2/26/2020 
Date Open High Low Close Volume
2/26/2020 8.940 8.950 8.320 8.640 26,300
2/25/2020 9.550 9.780 8.739 8.950 43,100
2/24/2020 9.710 9.880 9.334 9.440 37,600
2/21/2020 10.090 10.135 9.970 10.050 27,500
2/20/2020 9.800 10.130 9.740 10.060 13,300
2/19/2020 9.850 9.940 9.650 9.850 23,000
2/18/2020 10.100 10.220 9.635 9.750 40,600
2/14/2020 10.430 10.430 10.140 10.140 11,600
2/13/2020 10.200 10.530 10.190 10.530 36,800
2/12/2020 9.960 10.480 9.950 10.320 52,900
2/11/2020 9.890 9.950 9.740 9.910 9,300
2/10/2020 9.560 9.830 9.560 9.750 33,900
2/7/2020 9.950 9.950 9.250 9.660 49,200
2/6/2020 10.090 10.120 9.770 9.920 17,700
2/5/2020 10.000 10.130 9.910 10.110 22,100
2/4/2020 9.840 9.920 9.460 9.840 48,100
2/3/2020 10.070 10.500 9.560 9.770 40,500
1/31/2020 9.510 10.000 9.100 9.750 103,000
1/30/2020 9.920 9.920 9.540 9.600 37,300
1/29/2020 9.940 10.010 9.739 9.890 28,200
1/28/2020 10.110 10.110 9.880 9.890 26,500
1/27/2020 9.820 10.095 9.760 9.950 24,600
1/24/2020 10.000 10.260 9.780 9.940 45,000
1/23/2020 10.030 10.158 9.950 10.010 50,700
1/22/2020 10.500 10.590 10.010 10.200 46,100
1/21/2020 10.460 10.540 10.290 10.460 45,600
1/17/2020 10.970 10.970 10.520 10.560 23,300
1/16/2020 10.590 10.980 10.470 10.860 23,100
1/15/2020 10.680 10.810 10.390 10.590 38,800
1/14/2020 10.720 10.870 10.660 10.680 27,800
1/13/2020 11.350 11.420 10.680 10.780 48,600
1/10/2020 11.370 11.370 11.200 11.310 33,300
1/9/2020 11.550 11.550 11.230 11.400 38,800
1/8/2020 11.300 11.580 11.180 11.420 34,900
1/7/2020 11.350 11.450 11.155 11.270 22,300
1/6/2020 11.190 11.610 11.110 11.420 26,100
1/3/2020 11.120 11.460 11.000 11.200 35,100
1/2/2020 11.200 11.410 10.730 11.170 48,500
12/31/2019 11.040 11.160 10.650 11.020 38,800
12/30/2019 10.420 10.850 10.330 10.760 75,600
12/27/2019 10.000 10.650 9.970 10.420 57,500
12/26/2019 9.990 10.060 9.880 10.000 36,100
12/24/2019 9.900 10.420 9.900 10.000 44,500
12/23/2019 9.840 9.975 9.650 9.850 44,700
12/20/2019 9.980 10.040 9.825 9.880 86,800
12/19/2019 9.900 10.050 9.610 9.890 48,000
12/18/2019 9.940 10.030 9.880 9.920 28,900
12/17/2019 9.850 10.000 9.820 9.870 37,200
12/16/2019 9.950 10.050 9.730 9.840 48,300
12/13/2019 10.170 10.200 9.650 9.960 37,400
12/12/2019 10.170 10.450 10.150 10.260 33,100
12/11/2019 9.590 10.300 9.590 10.270 31,600
12/10/2019 10.150 10.150 9.500 9.600 71,700
12/9/2019 10.030 10.170 9.840 10.080 46,800
12/6/2019 9.960 10.245 9.960 10.030 44,600
12/5/2019 9.920 10.040 9.857 9.960 14,300
12/4/2019 10.130 10.130 9.830 9.940 21,800
12/3/2019 9.950 10.195 9.780 10.010 41,100
12/2/2019 9.950 10.050 9.830 9.990 29,800
11/29/2019 10.020 10.180 9.960 10.180 5,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.