StockSelector.com
  Research, Select, & Monitor Tuesday, April 24, 2018 12:44:30 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Twitter, Inc.$30.06($1.16)(3.72%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/26/2018 to 4/23/2018 
Date Open High Low Close Volume
4/23/2018 32.510 32.620 30.850 31.220 29,411,000
4/20/2018 32.650 33.120 31.650 31.910 34,819,600
4/19/2018 31.370 32.280 30.960 31.540 22,640,000
4/18/2018 31.670 32.060 31.070 31.540 25,139,900
4/17/2018 29.450 32.060 29.430 31.840 46,696,000
4/16/2018 28.850 28.950 28.360 28.580 11,505,300
4/13/2018 29.240 29.460 28.430 28.760 12,712,500
4/12/2018 29.890 29.900 28.780 29.000 17,327,000
4/11/2018 29.460 29.830 28.730 29.390 25,287,800
4/10/2018 28.360 30.300 28.280 29.530 28,840,000
4/9/2018 28.100 28.790 28.000 28.010 13,973,100
4/6/2018 28.280 29.060 27.970 28.100 15,317,900
4/5/2018 28.510 29.330 28.100 28.640 24,407,200
4/4/2018 26.850 28.340 26.600 28.250 22,001,900
4/3/2018 28.360 28.870 27.220 27.540 26,071,700
4/2/2018 28.370 28.770 27.750 28.040 24,353,100
3/29/2018 28.760 29.330 27.900 29.010 36,828,300
3/28/2018 27.780 29.110 27.390 28.450 47,853,600
3/27/2018 31.850 31.900 27.880 28.070 80,415,500
3/26/2018 31.690 32.470 30.700 31.910 25,546,200
3/23/2018 31.260 32.000 30.790 31.030 24,878,100
3/22/2018 31.770 32.130 31.175 31.200 29,561,900
3/21/2018 32.190 33.150 32.050 32.730 43,672,000
3/20/2018 34.920 34.950 30.610 31.350 82,937,600
3/19/2018 35.130 35.740 34.410 34.980 22,194,700
3/16/2018 36.000 36.200 35.520 35.580 13,833,800
3/15/2018 36.410 36.480 35.400 35.800 21,059,200
3/14/2018 34.300 36.800 34.090 36.600 41,632,800
3/13/2018 35.400 35.530 33.900 34.110 22,096,900
3/12/2018 35.530 35.730 34.830 35.500 21,078,800
3/9/2018 35.200 35.500 34.940 35.350 19,119,400
3/8/2018 35.420 35.840 34.680 34.850 24,845,300
3/7/2018 33.990 35.820 33.990 35.760 33,656,100
3/6/2018 34.580 34.950 33.860 34.430 22,641,000
3/5/2018 32.900 34.950 32.580 34.580 34,839,900
3/2/2018 31.930 33.030 31.490 33.000 24,918,800
3/1/2018 31.950 32.560 31.260 32.240 25,032,400
2/28/2018 31.500 32.850 31.470 31.860 24,180,100
2/27/2018 31.910 32.210 31.260 31.320 16,544,000
2/26/2018 32.700 32.700 31.960 32.160 15,766,200
2/23/2018 32.200 32.690 31.970 32.660 17,283,400
2/22/2018 33.430 33.450 31.630 32.110 29,184,000
2/21/2018 33.030 34.055 32.647 33.380 29,589,300
2/20/2018 32.880 33.570 32.680 32.840 22,766,600
2/16/2018 33.370 33.500 32.680 33.060 27,900,900
2/15/2018 34.030 34.380 33.060 33.610 32,020,500
2/14/2018 32.850 33.980 32.550 33.750 39,339,100
2/13/2018 30.670 33.650 30.640 33.440 57,653,000
2/12/2018 31.440 31.900 30.860 30.950 37,001,000
2/9/2018 30.370 31.805 29.680 31.510 67,181,200
2/8/2018 34.150 35.000 29.710 30.180 162,434,300
2/7/2018 25.830 27.080 25.760 26.910 48,909,300
2/6/2018 24.590 25.580 24.200 25.240 26,646,500
2/5/2018 25.370 26.640 24.100 25.130 33,918,300
2/2/2018 26.560 27.030 25.700 25.920 32,492,100
2/1/2018 25.520 27.330 25.440 27.140 47,582,600
1/31/2018 25.610 26.650 25.140 25.810 40,451,900
1/30/2018 24.830 26.400 24.550 25.620 52,388,100
1/29/2018 24.400 25.550 24.100 25.180 52,739,600
1/26/2018 22.390 24.350 22.300 24.270 49,683,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.