StockSelector.com
  Research, Select, & Monitor Wednesday, February 21, 2018 4:13:53 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Twitter, Inc.$32.84($.22)(.67%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/22/2017 to 2/20/2018 
Date Open High Low Close Volume
2/20/2018 32.880 33.570 32.680 32.840 22,766,600
2/16/2018 33.370 33.500 32.680 33.060 27,900,900
2/15/2018 34.030 34.380 33.060 33.610 32,020,500
2/14/2018 32.850 33.980 32.550 33.750 39,339,100
2/13/2018 30.670 33.650 30.640 33.440 57,653,000
2/12/2018 31.440 31.900 30.860 30.950 37,001,000
2/9/2018 30.370 31.805 29.680 31.510 67,181,200
2/8/2018 34.150 35.000 29.710 30.180 162,434,300
2/7/2018 25.830 27.080 25.760 26.910 48,909,300
2/6/2018 24.590 25.580 24.200 25.240 26,646,500
2/5/2018 25.370 26.640 24.100 25.130 33,918,300
2/2/2018 26.560 27.030 25.700 25.920 32,492,100
2/1/2018 25.520 27.330 25.440 27.140 47,582,600
1/31/2018 25.610 26.650 25.140 25.810 40,451,900
1/30/2018 24.830 26.400 24.550 25.620 52,388,100
1/29/2018 24.400 25.550 24.100 25.180 52,739,600
1/26/2018 22.390 24.350 22.300 24.270 49,683,800
1/25/2018 22.500 22.680 22.040 22.160 15,501,600
1/24/2018 22.840 23.050 22.100 22.370 23,186,500
1/23/2018 22.510 23.170 22.410 22.750 35,321,200
1/22/2018 23.170 23.500 22.860 23.320 23,010,600
1/19/2018 24.120 24.220 23.500 23.660 17,529,700
1/18/2018 24.500 24.520 23.720 24.040 21,118,400
1/17/2018 24.840 24.950 24.220 24.560 17,026,700
1/16/2018 25.580 25.710 24.510 24.660 32,340,700
1/12/2018 24.940 25.850 24.930 25.410 37,046,000
1/11/2018 24.300 24.370 23.900 24.350 11,670,300
1/10/2018 24.000 24.420 23.760 24.250 10,420,700
1/9/2018 24.630 24.710 24.070 24.170 12,587,100
1/8/2018 24.370 24.780 23.880 24.590 17,831,200
1/5/2018 24.070 24.570 23.880 24.320 14,953,100
1/4/2018 24.500 24.590 23.685 23.990 17,653,500
1/3/2018 24.560 24.680 24.070 24.450 12,832,600
1/2/2018 24.070 24.570 23.850 24.510 15,297,200
12/29/2017 24.270 24.330 23.910 24.010 10,388,400
12/28/2017 24.250 24.600 24.170 24.310 9,774,600
12/27/2017 24.260 24.540 24.070 24.230 9,108,800
12/26/2017 24.260 24.570 24.130 24.260 10,123,000
12/22/2017 25.030 25.270 24.380 24.460 16,112,800
12/21/2017 25.060 25.560 24.700 25.050 19,590,500
12/20/2017 25.440 25.440 24.690 25.200 20,685,700
12/19/2017 24.610 25.490 23.920 25.080 46,040,800
12/18/2017 23.230 24.740 23.130 24.680 48,955,500
12/15/2017 22.610 22.860 22.185 22.230 17,951,700
12/14/2017 21.790 23.240 21.620 22.580 34,055,300
12/13/2017 21.770 21.980 21.520 21.660 17,278,200
12/12/2017 22.010 22.250 21.630 21.650 14,290,800
12/11/2017 21.100 22.200 21.100 22.050 17,240,100
12/8/2017 21.150 21.400 20.950 21.100 14,870,500
12/7/2017 21.120 21.450 20.970 21.010 11,856,300
12/6/2017 20.520 21.400 20.400 21.090 14,023,400
12/5/2017 20.300 20.930 20.300 20.770 10,645,200
12/4/2017 20.850 20.940 20.225 20.400 11,639,700
12/1/2017 20.520 20.980 20.120 20.710 15,270,800
11/30/2017 21.010 21.120 20.510 20.580 15,810,500
11/29/2017 21.820 22.110 20.520 20.790 23,684,000
11/28/2017 21.850 22.150 21.560 21.830 13,845,600
11/27/2017 22.360 22.400 21.700 21.820 19,671,400
11/24/2017 22.400 22.480 22.170 22.420 7,584,000
11/22/2017 21.900 22.400 21.800 22.270 21,161,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.